| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 2.06 | 2.09 | 1.92 | 2.04 | 2.04 | -0.03 (-1.45%) | 961,848 |
| 23 Apr 2021 | HKD | 1.93 | 2.08 | 1.9 | 2.07 | 2.07 | +0.04 (+1.97%) | 1,142,000 |
| 22 Apr 2021 | HKD | 1.91 | 2.03 | 1.86 | 2.03 | 2.03 | +0.03 (+1.50%) | 967,060 |
| 21 Apr 2021 | HKD | 2 | 2 | 1.93 | 2 | 2 | +0.02 (+1.01%) | 1,715,868 |
| 20 Apr 2021 | HKD | 1.85 | 1.99 | 1.77 | 1.98 | 1.98 | +0.1 (+5.32%) | 1,014,370 |
| 19 Apr 2021 | HKD | 1.85 | 1.92 | 1.69 | 1.88 | 1.88 | +0.08 (+4.44%) | 1,705,652 |
| 16 Apr 2021 | HKD | 1.63 | 1.82 | 1.6 | 1.8 | 1.8 | +0.1 (+5.88%) | 626,401 |
| 15 Apr 2021 | HKD | 1.5 | 1.72 | 1.44 | 1.7 | 1.7 | +0.15 (+9.68%) | 983,055 |
| 14 Apr 2021 | HKD | 1.6 | 1.6 | 1.51 | 1.55 | 1.55 | -14.45 (-90.31%) | 1,316,300 |
| 14 Apr 2021 |
|
|||||||
| 13 Apr 2021 | HKD | 1.5 | 1.67 | 1.5 | 1.6 | 16 | +0.09 (+5.96%) | 1,270,206 |
| 12 Apr 2021 | HKD | 1.53 | 1.59 | 1.5 | 1.51 | 15.1 | -0.07 (-4.43%) | 835,300 |
| 9 Apr 2021 | HKD | 1.49 | 1.64 | 1.49 | 1.58 | 15.8 | +0.03 (+1.94%) | 968,200 |
| 8 Apr 2021 | HKD | 1.4 | 1.59 | 1.4 | 1.55 | 15.5 | +0.25 (+19.23%) | 1,339,560 |
| 7 Apr 2021 | HKD | 0.98 | 1.33 | 0.97 | 1.3 | 13 | +0.31 (+31.31%) | 1,608,200 |
| 1 Apr 2021 | HKD | 0.97 | 1.05 | 0.95 | 0.99 | 9.9 | -0.01 (-1%) | 3,845,000 |
| 31 Mar 2021 | HKD | 0.88 | 1.05 | 0.88 | 1 | 10 | +0.03 (+3.09%) | 3,046,200 |
| 30 Mar 2021 | HKD | 0.97 | 1.02 | 0.87 | 0.97 | 9.7 | 0.0 (0.0%) | 3,910,759 |
| 29 Mar 2021 | HKD | 1.07 | 1.13 | 0.97 | 0.97 | 9.7 | -0.1 (-9.35%) | 3,825,000 |
| 26 Mar 2021 | HKD | 0.95 | 1.13 | 0.95 | 1.07 | 10.7 | +0.09 (+9.18%) | 3,836,906 |
| 25 Mar 2021 | HKD | 0.81 | 0.98 | 0.79 | 0.98 | 9.8 | +0.19 (+24.05%) | 6,225,200 |
| 24 Mar 2021 | HKD | 0.78 | 0.79 | 0.74 | 0.79 | 7.9 | -0.01 (-1.25%) | 4,180,000 |
| 23 Mar 2021 | HKD | 0.89 | 0.92 | 0.76 | 0.8 | 8 | -0.1 (-11.11%) | 4,405,600 |
| 22 Mar 2021 | HKD | 0.85 | 0.9 | 0.85 | 0.9 | 9 | +0.01 (+1.12%) | 2,900,440 |
| 19 Mar 2021 | HKD | 0.89 | 0.93 | 0.85 | 0.89 | 8.9 | +0.01 (+1.14%) | 2,334,670 |
| 18 Mar 2021 | HKD | 0.75 | 0.91 | 0.75 | 0.88 | 8.8 | +0.16 (+22.22%) | 771,160 |
| 17 Mar 2021 | HKD | 0.76 | 0.77 | 0.7 | 0.72 | 7.2 | +0.02 (+2.86%) | 79,802 |
| 16 Mar 2021 | HKD | 0.69 | 0.75 | 0.69 | 0.7 | 7 | +0.02 (+2.94%) | 232,160 |
| 15 Mar 2021 | HKD | 0.72 | 0.76 | 0.67 | 0.68 | 6.8 | -0.04 (-5.56%) | 175,000 |
| 12 Mar 2021 | HKD | 0.71 | 0.76 | 0.7 | 0.72 | 7.2 | -0.01 (-1.37%) | 93,517 |
| 11 Mar 2021 | HKD | 0.7 | 0.75 | 0.7 | 0.73 | 7.3 | +0.02 (+2.82%) | 110,000 |
