Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.23 | 0.29 | 0.23 | 0.29 | 2.9 | +0.01 (+3.57%) | 39,000 |
19 Mar 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
18 Mar 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
13 Mar 2020 | HKD | 0.24 | 0.28 | 0.23 | 0.28 | 2.8 | 0.0 (0.0%) | 60,450 |
12 Mar 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
11 Mar 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 2.8 | -0.04 (-12.50%) | 85,100 |
6 Mar 2020 | HKD | 0.31 | 0.32 | 0.3 | 0.32 | 3.2 | -0.02 (-5.88%) | 40,040 |
5 Mar 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.02 (-5.56%) | 0 |
3 Mar 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.02 (-5.26%) | 10,000 |
2 Mar 2020 | HKD | 0.35 | 0.38 | 0.35 | 0.38 | 3.8 | 0.0 (0.0%) | 17,100 |
28 Feb 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
27 Feb 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.342 (+900.00%) | 0 |
26 Feb 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.362 (-90.50%) | 500,000 |
25 Feb 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.03 (-6.98%) | 0 |
24 Feb 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | +0.06 (+16.22%) | 0 |
20 Feb 2020 | HKD | 0.39 | 0.49 | 0.37 | 0.37 | 3.7 | -0.02 (-5.13%) | 40,210 |
19 Feb 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 0.36 | 0.46 | 0.32 | 0.39 | 3.9 | +0.03 (+8.33%) | 130,040 |
17 Feb 2020 | HKD | 0.36 | 0.45 | 0.36 | 0.36 | 3.6 | +0.03 (+9.09%) | 220,000 |
14 Feb 2020 | HKD | 0.33 | 0.39 | 0.32 | 0.33 | 3.3 | 0.0 (0.0%) | 145,000 |
13 Feb 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.01 (-2.94%) | 21,500 |
12 Feb 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | +0.02 (+6.25%) | 0 |
11 Feb 2020 | HKD | 0.36 | 0.36 | 0.31 | 0.32 | 3.2 | -0.06 (-15.79%) | 60,000 |
10 Feb 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | -0.06 (-13.64%) | 0 |