Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | +0.08 (+22.86%) | 0 |
7 Nov 2019 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
6 Nov 2019 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.01 (+2.94%) | 0 |
30 Oct 2019 | HKD | 0.34 | 0.4 | 0.34 | 0.34 | 3.4 | -0.07 (-17.07%) | 30,000 |
29 Oct 2019 | HKD | 0.39 | 0.42 | 0.39 | 0.41 | 4.1 | -0.02 (-4.65%) | 25,000 |
28 Oct 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | +0.04 (+10.26%) | 0 |
25 Oct 2019 | HKD | 0.41 | 0.44 | 0.36 | 0.39 | 3.9 | -0.01 (-2.50%) | 110,000 |
24 Oct 2019 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.03 (-6.98%) | 5,122 |
22 Oct 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | +0.04 (+10.26%) | 0 |
18 Oct 2019 | HKD | 0.36 | 0.44 | 0.36 | 0.39 | 3.9 | -0.03 (-7.14%) | 58,000 |
17 Oct 2019 | HKD | 0.44 | 0.44 | 0.42 | 0.42 | 4.2 | -0.04 (-8.70%) | 30,000 |
16 Oct 2019 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | -0.02 (-4.17%) | 0 |
15 Oct 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
11 Oct 2019 | HKD | 0.48 | 0.48 | 0.41 | 0.48 | 4.8 | +0.06 (+14.29%) | 55,000 |
10 Oct 2019 | HKD | 0.42 | 0.42 | 0.4 | 0.42 | 4.2 | -0.05 (-10.64%) | 25,160 |
9 Oct 2019 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
3 Oct 2019 | HKD | 0.43 | 0.47 | 0.43 | 0.47 | 4.7 | 0.0 (0.0%) | 20,040 |
2 Oct 2019 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |