Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | -0.01 (-1.11%) | 0 |
12 Apr 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.11 (+13.92%) | 5,490 |
11 Apr 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
10 Apr 2019 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 7.9 | 0.0 (0.0%) | 95,000 |
9 Apr 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | +0.01 (+1.28%) | 30,101 |
8 Apr 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | -0.06 (-7.14%) | 0 |
5 Apr 2019 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
3 Apr 2019 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 8.4 | -0.02 (-2.33%) | 36,400 |
2 Apr 2019 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | +0.774 (+900.00%) | 0 |
1 Apr 2019 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.86 | -0.804 (-90.34%) | 50,000 |
29 Mar 2019 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | -0.01 (-1.11%) | 0 |
28 Mar 2019 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 9 | -0.09 (-9.09%) | 80,004 |
27 Mar 2019 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | -0.01 (-1%) | 0 |
22 Mar 2019 | HKD | 0.99 | 1.02 | 0.99 | 1 | 10 | +0.01 (+1.01%) | 105,000 |
21 Mar 2019 | HKD | 0.97 | 1 | 0.97 | 0.99 | 9.9 | +0.02 (+2.06%) | 20,000 |
20 Mar 2019 | HKD | 0.85 | 0.97 | 0.85 | 0.97 | 9.7 | -0.02 (-2.02%) | 20,003 |
19 Mar 2019 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | -0.01 (-1%) | 0 |
18 Mar 2019 | HKD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
15 Mar 2019 | HKD | 1 | 1 | 1 | 1 | 10 | +0.05 (+5.26%) | 0 |
14 Mar 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | -0.1 (-9.52%) | 0 |
13 Mar 2019 | HKD | 1.05 | 1.1 | 1.05 | 1.05 | 10.5 | +0.18 (+20.69%) | 45,000 |
12 Mar 2019 | HKD | 0.99 | 0.99 | 0.85 | 0.87 | 8.7 | +0.05 (+6.10%) | 30,000 |
11 Mar 2019 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 8.2 | -0.25 (-23.36%) | 14,000 |
8 Mar 2019 | HKD | 1 | 1.07 | 0.93 | 1.07 | 10.7 | +0.07 (+7.00%) | 47,400 |
7 Mar 2019 | HKD | 0.76 | 1 | 0.76 | 1 | 10 | +0.09 (+9.89%) | 55,000 |
6 Mar 2019 | HKD | 0.95 | 0.95 | 0.9 | 0.91 | 9.1 | -0.01 (-1.09%) | 785,020 |
5 Mar 2019 | HKD | 0.9 | 0.92 | 0.79 | 0.92 | 9.2 | +0.836 (+995.24%) | 1,035,000 |