Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | -0.02 (-2.35%) | 0 |
18 Jan 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
17 Jan 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
16 Jan 2019 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 8.5 | -0.1 (-10.53%) | 25,000 |
15 Jan 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
14 Jan 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
11 Jan 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
10 Jan 2019 | HKD | 0.76 | 1.08 | 0.76 | 0.95 | 9.5 | +0.13 (+15.85%) | 45,014 |
9 Jan 2019 | HKD | 0.97 | 1.01 | 0.78 | 0.82 | 8.2 | -0.09 (-9.89%) | 55,000 |
8 Jan 2019 | HKD | 0.74 | 0.93 | 0.74 | 0.91 | 9.1 | +0.02 (+2.25%) | 15,000 |
7 Jan 2019 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | -0.01 (-1.11%) | 0 |
4 Jan 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.02 (-2.17%) | 5,000 |
1 Jan 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |
27 Dec 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |
24 Dec 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.75 | 0.95 | 0.72 | 0.92 | 9.2 | 0.0 (0.0%) | 25,000 |
20 Dec 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |
18 Dec 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |
17 Dec 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 9.2 | -0.07 (-7.07%) | 20,900 |
13 Dec 2018 | HKD | 0.89 | 0.99 | 0.89 | 0.99 | 9.9 | -0.01 (-1%) | 27,000 |
12 Dec 2018 | HKD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 1 | 1 | 1 | 1 | 10 | +0.01 (+1.01%) | 5,000 |
10 Dec 2018 | HKD | 0.89 | 0.99 | 0.89 | 0.99 | 9.9 | +0.04 (+4.21%) | 20,000 |
7 Dec 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |