Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 45,000 |
21 Mar 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | -0.001 (-2.13%) | 10,040 |
19 Mar 2024 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | +0.004 (+9.30%) | 110,000 |
18 Mar 2024 | HKD | 0.047 | 0.048 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 225,080 |
15 Mar 2024 | HKD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | +0.001 (+2.22%) | 180,040 |
14 Mar 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 4 |
12 Mar 2024 | HKD | 0.042 | 0.046 | 0.042 | 0.044 | 0.044 | -0.003 (-6.38%) | 150,000 |
11 Mar 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 580 |
8 Mar 2024 | HKD | 0.042 | 0.048 | 0.041 | 0.047 | 0.047 | +0.002 (+4.44%) | 260,200 |
7 Mar 2024 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 210,000 |
6 Mar 2024 | HKD | 0.044 | 0.046 | 0.044 | 0.045 | 0.045 | -0.004 (-8.16%) | 55,000 |
5 Mar 2024 | HKD | 0.044 | 0.049 | 0.044 | 0.049 | 0.049 | 0.0 (0.0%) | 265,000 |
4 Mar 2024 | HKD | 0.059 | 0.059 | 0.048 | 0.049 | 0.049 | -0.004 (-7.55%) | 220,000 |
1 Mar 2024 | HKD | 0.047 | 0.057 | 0.047 | 0.053 | 0.053 | +0.003 (+6%) | 275,150 |
29 Feb 2024 | HKD | 0.047 | 0.053 | 0.045 | 0.05 | 0.05 | +0.001 (+2.04%) | 280,024 |
28 Feb 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.047 | 0.051 | 0.047 | 0.049 | 0.049 | -0.003 (-5.77%) | 220,000 |
26 Feb 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.003 (+6.12%) | 145,000 |
23 Feb 2024 | HKD | 0.048 | 0.058 | 0.047 | 0.049 | 0.049 | -0.004 (-7.55%) | 672,000 |
22 Feb 2024 | HKD | 0.047 | 0.057 | 0.047 | 0.053 | 0.053 | +0.002 (+3.92%) | 245,006 |
21 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 5,000 |
20 Feb 2024 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.001 (+2.08%) | 285,060 |
19 Feb 2024 | HKD | 0.055 | 0.059 | 0.046 | 0.048 | 0.048 | -0.004 (-7.69%) | 130,000 |
16 Feb 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 150,000 |
15 Feb 2024 | HKD | 0.045 | 0.056 | 0.045 | 0.052 | 0.052 | +0.007 (+15.56%) | 245,000 |
14 Feb 2024 | HKD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 165,000 |
9 Feb 2024 | HKD | 0.043 | 0.052 | 0.04 | 0.051 | 0.051 | +0.005 (+10.87%) | 290,000 |