Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
12 Sep 2018 | HKD | 1 | 1 | 1 | 1 | 10 | -0.1 (-9.09%) | 20,060 |
11 Sep 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
10 Sep 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
7 Sep 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
6 Sep 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 100,000 |
5 Sep 2018 | HKD | 0.98 | 1.1 | 0.98 | 1.1 | 11 | 0.0 (0.0%) | 30,000 |
4 Sep 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.05 (+4.76%) | 80,000 |
3 Sep 2018 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 35,000 |
31 Aug 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
30 Aug 2018 | HKD | 0.99 | 1.05 | 0.99 | 1.05 | 10.5 | +0.05 (+5%) | 860,000 |
29 Aug 2018 | HKD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
28 Aug 2018 | HKD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
27 Aug 2018 | HKD | 1 | 1 | 1 | 1 | 10 | -0.07 (-6.54%) | 20,000 |
24 Aug 2018 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 10.7 | +0.07 (+7.00%) | 26,600 |
23 Aug 2018 | HKD | 1 | 1 | 0.98 | 1 | 10 | -0.06 (-5.66%) | 79,600 |
22 Aug 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
21 Aug 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
17 Aug 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
16 Aug 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
15 Aug 2018 | HKD | 1.05 | 1.1 | 1.05 | 1.06 | 10.6 | -0.14 (-11.67%) | 20,000 |
14 Aug 2018 | HKD | 1.02 | 1.23 | 1.02 | 1.2 | 12 | +0.07 (+6.19%) | 10,000 |
13 Aug 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | +0.03 (+2.73%) | 0 |
10 Aug 2018 | HKD | 1.14 | 1.14 | 1.1 | 1.1 | 11 | -0.04 (-3.51%) | 30,010 |
9 Aug 2018 | HKD | 1.15 | 1.16 | 1.14 | 1.14 | 11.4 | -0.14 (-10.94%) | 65,010 |
8 Aug 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | +0.1 (+8.47%) | 0 |
6 Aug 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | -0.07 (-5.60%) | 35,000 |
3 Aug 2018 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | -0.02 (-1.57%) | 0 |