Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 1.12 | 1.27 | 1.12 | 1.27 | 12.7 | -0.01 (-0.78%) | 15,000 |
1 Aug 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | 0.0 (0.0%) | 0 |
31 Jul 2018 | HKD | 1.31 | 1.31 | 1.28 | 1.28 | 12.8 | -0.04 (-3.03%) | 15,001 |
30 Jul 2018 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | 0.0 (0.0%) | 0 |
27 Jul 2018 | HKD | 1.2 | 1.38 | 1.2 | 1.32 | 13.2 | +0.12 (+10.00%) | 25,000 |
26 Jul 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
25 Jul 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
24 Jul 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
23 Jul 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +1.08 (+900.00%) | 0 |
20 Jul 2018 | HKD | 0.112 | 0.12 | 0.112 | 0.12 | 1.2 | -1.08 (-90.00%) | 53,300 |
19 Jul 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.02 (-1.64%) | 10,000 |
18 Jul 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | 0.0 (0.0%) | 5,000 |
17 Jul 2018 | HKD | 1.25 | 1.25 | 1.22 | 1.22 | 12.2 | -0.06 (-4.69%) | 30,000 |
16 Jul 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | -0.12 (-8.57%) | 0 |
12 Jul 2018 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | +0.1 (+7.69%) | 0 |
11 Jul 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
10 Jul 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
9 Jul 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
6 Jul 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
5 Jul 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
4 Jul 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
3 Jul 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.08 (-5.80%) | 0 |
2 Jul 2018 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | 0.0 (0.0%) | 0 |
28 Jun 2018 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | -0.01 (-0.72%) | 5,140 |
27 Jun 2018 | HKD | 1.32 | 1.39 | 1.3 | 1.39 | 13.9 | -0.03 (-2.11%) | 60,000 |
26 Jun 2018 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 0 |
25 Jun 2018 | HKD | 1.18 | 1.45 | 1.18 | 1.42 | 14.2 | -0.02 (-1.39%) | 24,800 |
22 Jun 2018 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |