Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
20 Jun 2018 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | -0.05 (-3.36%) | 0 |
19 Jun 2018 | HKD | 1.45 | 1.5 | 1.45 | 1.49 | 14.9 | -0.01 (-0.67%) | 30,000 |
18 Jun 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.05 (-3.23%) | 0 |
14 Jun 2018 | HKD | 1.46 | 1.55 | 1.46 | 1.55 | 15.5 | 0.0 (0.0%) | 17,020 |
13 Jun 2018 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 0 |
12 Jun 2018 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 15.5 | +1.397 (+913.07%) | 75,000 |
11 Jun 2018 | HKD | 0.145 | 0.153 | 0.145 | 0.153 | 1.53 | -1.347 (-89.80%) | 836,000 |
8 Jun 2018 | HKD | 1.47 | 1.5 | 1.46 | 1.5 | 15 | +0.03 (+2.04%) | 105,000 |
7 Jun 2018 | HKD | 1.5 | 1.5 | 1.47 | 1.47 | 14.7 | -0.08 (-5.16%) | 25,000 |
6 Jun 2018 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | +0.05 (+3.33%) | 50,102 |
5 Jun 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +1.35 (+900.00%) | 15,300 |
4 Jun 2018 | HKD | 0.157 | 0.157 | 0.15 | 0.15 | 1.5 | -1.35 (-90%) | 106,540 |
1 Jun 2018 | HKD | 1.46 | 1.5 | 1.46 | 1.5 | 15 | 0.0 (0.0%) | 190,000 |
31 May 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 85,460 |
30 May 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 100,000 |
29 May 2018 | HKD | 1.35 | 1.51 | 1.35 | 1.5 | 15 | 0.0 (0.0%) | 285,100 |
28 May 2018 | HKD | 1.6 | 1.6 | 1.5 | 1.5 | 15 | -0.02 (-1.32%) | 63,000 |
25 May 2018 | HKD | 1.55 | 1.62 | 1.52 | 1.52 | 15.2 | +0.02 (+1.33%) | 111,280 |
24 May 2018 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 15 | +0.06 (+4.17%) | 455,000 |
23 May 2018 | HKD | 1.29 | 1.46 | 1.29 | 1.44 | 14.4 | +0.14 (+10.77%) | 406,750 |
22 May 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 1.1 | 1.34 | 1.1 | 1.3 | 13 | 0.0 (0.0%) | 125,100 |
18 May 2018 | HKD | 1.21 | 1.3 | 1.21 | 1.3 | 13 | +0.1 (+8.33%) | 38,000 |
17 May 2018 | HKD | 1.01 | 1.39 | 1.01 | 1.2 | 12 | +0.04 (+3.45%) | 138,000 |
16 May 2018 | HKD | 1.11 | 1.16 | 1.11 | 1.16 | 11.6 | +0.07 (+6.42%) | 220,000 |
15 May 2018 | HKD | 1.2 | 1.2 | 1.09 | 1.09 | 10.9 | +0.13 (+13.54%) | 265,010 |
14 May 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
11 May 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |