Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 9.6 | +0.865 (+910.53%) | 41,010 |
9 May 2018 | HKD | 0.118 | 0.118 | 0.095 | 0.095 | 0.95 | -0.855 (-90%) | 51,600 |
8 May 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | -0.04 (-4.04%) | 10,000 |
7 May 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
4 May 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | +0.05 (+5.32%) | 0 |
3 May 2018 | HKD | 0.94 | 1.04 | 0.94 | 0.94 | 9.4 | -0.05 (-5.05%) | 20,000 |
2 May 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
1 May 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
26 Apr 2018 | HKD | 0.94 | 1.04 | 0.94 | 0.99 | 9.9 | -0.05 (-4.81%) | 227,020 |
25 Apr 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
24 Apr 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | +0.1 (+10.64%) | 0 |
23 Apr 2018 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | -0.11 (-10.48%) | 6,180 |
20 Apr 2018 | HKD | 0.86 | 1.05 | 0.86 | 1.05 | 10.5 | +0.05 (+5%) | 221,126 |
19 Apr 2018 | HKD | 0.96 | 1.09 | 0.9 | 1 | 10 | -0.01 (-0.99%) | 153,000 |
18 Apr 2018 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 10.1 | -0.01 (-0.98%) | 40,000 |
17 Apr 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | +0.02 (+2%) | 0 |
16 Apr 2018 | HKD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
13 Apr 2018 | HKD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
12 Apr 2018 | HKD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 23,000 |
11 Apr 2018 | HKD | 1.01 | 1.14 | 1 | 1 | 10 | -0.15 (-13.04%) | 35,000 |
10 Apr 2018 | HKD | 1 | 1.15 | 1 | 1.15 | 11.5 | 0.0 (0.0%) | 50,070 |
9 Apr 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | +0.07 (+6.48%) | 6,704 |
6 Apr 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
5 Apr 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
3 Apr 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
2 Apr 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |