Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
28 Mar 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
27 Mar 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
26 Mar 2018 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 10.8 | -0.01 (-0.92%) | 30,270 |
23 Mar 2018 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | 0.0 (0.0%) | 0 |
22 Mar 2018 | HKD | 1.02 | 1.09 | 0.95 | 1.09 | 10.9 | +0.05 (+4.81%) | 50,000 |
21 Mar 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
20 Mar 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
19 Mar 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
16 Mar 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | -0.06 (-5.45%) | 100,000 |
15 Mar 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
14 Mar 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | -0.02 (-1.79%) | 0 |
13 Mar 2018 | HKD | 1.02 | 1.12 | 1.02 | 1.12 | 11.2 | +0.05 (+4.67%) | 20,240 |
12 Mar 2018 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 10.7 | 0.0 (0.0%) | 0 |
9 Mar 2018 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 10.7 | 0.0 (0.0%) | 0 |
8 Mar 2018 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 10.7 | 0.0 (0.0%) | 0 |
7 Mar 2018 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 10.7 | 0.0 (0.0%) | 0 |
6 Mar 2018 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 10.7 | 0.0 (0.0%) | 0 |
5 Mar 2018 | HKD | 1.02 | 1.07 | 1.02 | 1.07 | 10.7 | -0.05 (-4.46%) | 11,900 |
2 Mar 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
1 Mar 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
28 Feb 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
27 Feb 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
26 Feb 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
23 Feb 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
22 Feb 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
21 Feb 2018 | HKD | 1.07 | 1.12 | 1.07 | 1.12 | 11.2 | 0.0 (0.0%) | 10,000 |
20 Feb 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
19 Feb 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |