Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
13 Feb 2018 | HKD | 1.12 | 1.12 | 1.04 | 1.12 | 11.2 | -0.01 (-0.88%) | 20,180 |
12 Feb 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |
9 Feb 2018 | HKD | 1.1 | 1.13 | 1.01 | 1.13 | 11.3 | -0.07 (-5.83%) | 80,040 |
8 Feb 2018 | HKD | 1.16 | 1.2 | 1.1 | 1.2 | 12 | +0.01 (+0.84%) | 27,001 |
7 Feb 2018 | HKD | 1.16 | 1.39 | 1.16 | 1.19 | 11.9 | 0.0 (0.0%) | 10,300 |
6 Feb 2018 | HKD | 1.09 | 1.19 | 1.09 | 1.19 | 11.9 | -0.01 (-0.83%) | 13,910 |
5 Feb 2018 | HKD | 1.01 | 1.2 | 1.01 | 1.2 | 12 | +0.03 (+2.56%) | 15,000 |
2 Feb 2018 | HKD | 1.21 | 1.21 | 1.08 | 1.17 | 11.7 | -0.08 (-6.40%) | 32,506 |
1 Feb 2018 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
31 Jan 2018 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.05 (+4.17%) | 0 |
30 Jan 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.02 (+1.69%) | 10,000 |
29 Jan 2018 | HKD | 1.06 | 1.2 | 1.06 | 1.18 | 11.8 | 0.0 (0.0%) | 25,308 |
26 Jan 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
25 Jan 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | +0.06 (+5.36%) | 0 |
24 Jan 2018 | HKD | 1.05 | 1.12 | 1.02 | 1.12 | 11.2 | -0.02 (-1.75%) | 36,640 |
23 Jan 2018 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | 0.0 (0.0%) | 0 |
22 Jan 2018 | HKD | 1.06 | 1.14 | 1.06 | 1.14 | 11.4 | -0.03 (-2.56%) | 10,500 |
19 Jan 2018 | HKD | 0.99 | 1.17 | 0.99 | 1.17 | 11.7 | -0.01 (-0.85%) | 17,280 |
18 Jan 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | +0.01 (+0.85%) | 0 |
17 Jan 2018 | HKD | 0.97 | 1.17 | 0.97 | 1.17 | 11.7 | +0.09 (+8.33%) | 15,000 |
16 Jan 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | -0.1 (-8.47%) | 5,100 |
15 Jan 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
12 Jan 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
11 Jan 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
10 Jan 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
9 Jan 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
8 Jan 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | -0.01 (-0.84%) | 0 |
5 Jan 2018 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | -0.15 (-11.19%) | 10,000 |