Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 0 |
3 Jan 2018 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 0 |
2 Jan 2018 | HKD | 1.23 | 1.34 | 1.23 | 1.34 | 13.4 | -0.02 (-1.47%) | 11,400 |
1 Jan 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | +0.07 (+5.43%) | 5,480 |
28 Dec 2017 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
27 Dec 2017 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | +1.17 (+975.00%) | 0 |
26 Dec 2017 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.103 | 0.12 | 0.103 | 0.12 | 1.2 | -1.08 (-90.00%) | 50,000 |
21 Dec 2017 | HKD | 1 | 1.27 | 1 | 1.2 | 12 | +0.12 (+11.11%) | 32,120 |
20 Dec 2017 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
19 Dec 2017 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
18 Dec 2017 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
15 Dec 2017 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
14 Dec 2017 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
13 Dec 2017 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | +0.04 (+3.85%) | 0 |
12 Dec 2017 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
11 Dec 2017 | HKD | 1 | 1.19 | 1 | 1.04 | 10.4 | -0.11 (-9.57%) | 10,800 |
8 Dec 2017 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
7 Dec 2017 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
6 Dec 2017 | HKD | 1.09 | 1.19 | 1.08 | 1.15 | 11.5 | +0.07 (+6.48%) | 45,006 |
5 Dec 2017 | HKD | 1.08 | 1.38 | 1.08 | 1.08 | 10.8 | -0.17 (-13.60%) | 20,006 |
4 Dec 2017 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
1 Dec 2017 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.01 (+0.81%) | 10,000 |
30 Nov 2017 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | 0.0 (0.0%) | 0 |
29 Nov 2017 | HKD | 1.12 | 1.26 | 1.12 | 1.24 | 12.4 | -0.06 (-4.62%) | 20,400 |
28 Nov 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.07 (-5.11%) | 0 |
27 Nov 2017 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | 0.0 (0.0%) | 0 |
24 Nov 2017 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | 0.0 (0.0%) | 0 |