Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | 0.0 (0.0%) | 0 |
11 Oct 2017 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | -0.01 (-0.78%) | 20,000 |
10 Oct 2017 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
9 Oct 2017 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
6 Oct 2017 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
5 Oct 2017 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
3 Oct 2017 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
2 Oct 2017 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
28 Sep 2017 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | +0.03 (+2.38%) | 5,380 |
27 Sep 2017 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | -0.13 (-9.35%) | 20,000 |
26 Sep 2017 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | -0.01 (-0.71%) | 0 |
25 Sep 2017 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
22 Sep 2017 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.01 (-0.71%) | 0 |
21 Sep 2017 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 5,002 |
20 Sep 2017 | HKD | 1.41 | 1.41 | 1.32 | 1.41 | 14.1 | -0.07 (-4.73%) | 10,000 |
19 Sep 2017 | HKD | 1.22 | 1.48 | 1.22 | 1.48 | 14.8 | -0.02 (-1.33%) | 10,480 |
18 Sep 2017 | HKD | 1.28 | 1.5 | 1.28 | 1.5 | 15 | 0.0 (0.0%) | 45,400 |
15 Sep 2017 | HKD | 1.21 | 1.5 | 1.21 | 1.5 | 15 | +0.14 (+10.29%) | 15,420 |
14 Sep 2017 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | 0.0 (0.0%) | 0 |
13 Sep 2017 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 13.6 | +0.02 (+1.49%) | 35,350 |
12 Sep 2017 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | -0.02 (-1.47%) | 0 |
11 Sep 2017 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | 0.0 (0.0%) | 0 |
8 Sep 2017 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | 0.0 (0.0%) | 0 |
7 Sep 2017 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | +1.224 (+900.00%) | 0 |
6 Sep 2017 | HKD | 0.134 | 0.136 | 0.134 | 0.136 | 1.36 | -1.164 (-89.54%) | 150,000 |
5 Sep 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
4 Sep 2017 | HKD | 1.34 | 1.34 | 1.3 | 1.3 | 13 | -0.08 (-5.80%) | 15,000 |
1 Sep 2017 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | -0.02 (-1.43%) | 10,000 |