Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 60,000 |
6 Feb 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 225,000 |
5 Feb 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 160 |
2 Feb 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 55,000 |
1 Feb 2024 | HKD | 0.042 | 0.049 | 0.042 | 0.048 | 0.048 | +0.002 (+4.35%) | 270,000 |
31 Jan 2024 | HKD | 0.045 | 0.046 | 0.044 | 0.046 | 0.046 | -0.001 (-2.13%) | 335,000 |
30 Jan 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 315,000 |
29 Jan 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 0 |
26 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.041 | 0.049 | 0.04 | 0.048 | 0.048 | +0.005 (+11.63%) | 195,000 |
23 Jan 2024 | HKD | 0.039 | 0.046 | 0.039 | 0.043 | 0.043 | +0.004 (+10.26%) | 190,000 |
22 Jan 2024 | HKD | 0.046 | 0.046 | 0.038 | 0.039 | 0.039 | -0.007 (-15.22%) | 260,000 |
19 Jan 2024 | HKD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | -0.007 (-13.21%) | 15,006 |
18 Jan 2024 | HKD | 0.062 | 0.062 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 270,200 |
17 Jan 2024 | HKD | 0.048 | 0.055 | 0.045 | 0.054 | 0.054 | -0.003 (-5.26%) | 440,000 |
16 Jan 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.062 | 0.062 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 115,300 |
12 Jan 2024 | HKD | 0.052 | 0.06 | 0.049 | 0.058 | 0.058 | +0.006 (+11.54%) | 595,000 |
11 Jan 2024 | HKD | 0.05 | 0.056 | 0.05 | 0.052 | 0.052 | +0.005 (+10.64%) | 355,000 |
10 Jan 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | -0.005 (-9.62%) | 25,000 |
8 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 2 |
2 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 0 |
29 Dec 2023 | HKD | 0.04 | 0.054 | 0.04 | 0.053 | 0.053 | +0.01 (+23.26%) | 400,000 |
28 Dec 2023 | HKD | 0.04 | 0.043 | 0.039 | 0.043 | 0.043 | -0.001 (-2.27%) | 40,014 |