Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | +1.44 (+900.00%) | 0 |
20 Jul 2017 | HKD | 0.156 | 0.16 | 0.156 | 0.16 | 1.6 | -1.44 (-90.00%) | 50,000 |
19 Jul 2017 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
18 Jul 2017 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
17 Jul 2017 | HKD | 1.5 | 1.6 | 1.5 | 1.6 | 16 | +0.07 (+4.58%) | 25,200 |
14 Jul 2017 | HKD | 1.53 | 1.54 | 1.53 | 1.53 | 15.3 | -0.17 (-10%) | 15,120 |
13 Jul 2017 | HKD | 1.7 | 1.82 | 1.66 | 1.7 | 17 | -0.13 (-7.10%) | 137,008 |
12 Jul 2017 | HKD | 1.85 | 1.95 | 1.82 | 1.83 | 18.3 | -0.02 (-1.08%) | 7,501,024 |
11 Jul 2017 | HKD | 1.75 | 1.9 | 1.7 | 1.85 | 18.5 | +0.15 (+8.82%) | 1,010,400 |
10 Jul 2017 | HKD | 1.6 | 1.7 | 1.6 | 1.7 | 17 | +0.1 (+6.25%) | 411,000 |
7 Jul 2017 | HKD | 1.6 | 1.65 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 132,925 |
6 Jul 2017 | HKD | 1.5 | 1.68 | 1.5 | 1.6 | 16 | +0.1 (+6.67%) | 397,060 |
5 Jul 2017 | HKD | 1.49 | 1.5 | 1.4 | 1.5 | 15 | +0.1 (+7.14%) | 272,000 |
4 Jul 2017 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 14 | +0.05 (+3.70%) | 310,000 |
3 Jul 2017 | HKD | 1.4 | 1.5 | 1.35 | 1.35 | 13.5 | +0.03 (+2.27%) | 195,620 |
30 Jun 2017 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 13.2 | -0.09 (-6.38%) | 10,000 |
29 Jun 2017 | HKD | 1.32 | 1.47 | 1.32 | 1.41 | 14.1 | +0.11 (+8.46%) | 312,780 |
28 Jun 2017 | HKD | 1.2 | 1.31 | 1.2 | 1.3 | 13 | 0.0 (0.0%) | 562,000 |
27 Jun 2017 | HKD | 1.38 | 1.38 | 1.29 | 1.3 | 13 | +1.17 (+900.00%) | 714,500 |
26 Jun 2017 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 1.3 | -1.12 (-89.60%) | 522,500 |
23 Jun 2017 | HKD | 1.3 | 1.3 | 1.25 | 1.25 | 12.5 | +0.07 (+5.93%) | 135,500 |
22 Jun 2017 | HKD | 1.21 | 1.21 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 85,100 |
21 Jun 2017 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | +0.01 (+0.85%) | 0 |
20 Jun 2017 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | +1.05 (+875.00%) | 103,000 |
19 Jun 2017 | HKD | 0.121 | 0.123 | 0.12 | 0.12 | 1.2 | -1.09 (-90.08%) | 504,000 |
16 Jun 2017 | HKD | 1.21 | 1.21 | 1.18 | 1.21 | 12.1 | 0.0 (0.0%) | 70,000 |
15 Jun 2017 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | +1.089 (+900%) | 0 |
14 Jun 2017 | HKD | 0.125 | 0.125 | 0.121 | 0.121 | 1.21 | -1.009 (-89.29%) | 50,000 |
13 Jun 2017 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |
12 Jun 2017 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |