Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 11.3 | +0.14 (+14.14%) | 55,000 |
8 Jun 2017 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
7 Jun 2017 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
6 Jun 2017 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
5 Jun 2017 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 10,000 |
2 Jun 2017 | HKD | 0.93 | 1.13 | 0.93 | 0.99 | 9.9 | -0.11 (-10%) | 29,004 |
1 Jun 2017 | HKD | 1.03 | 1.1 | 1.03 | 1.1 | 11 | +0.1 (+10%) | 80,000 |
31 May 2017 | HKD | 1 | 1 | 1 | 1 | 10 | -0.1 (-9.09%) | 5,475 |
30 May 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
26 May 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | -0.07 (-5.98%) | 5,600 |
25 May 2017 | HKD | 1.04 | 1.18 | 1.02 | 1.17 | 11.7 | +0.06 (+5.41%) | 75,212 |
24 May 2017 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | -0.04 (-3.48%) | 5,800 |
23 May 2017 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
22 May 2017 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
19 May 2017 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
18 May 2017 | HKD | 1.1 | 1.15 | 1.1 | 1.15 | 11.5 | +0.05 (+4.55%) | 16,400 |
17 May 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
16 May 2017 | HKD | 1.15 | 1.15 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 14,000 |
15 May 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
12 May 2017 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 20,000 |
11 May 2017 | HKD | 1.13 | 1.13 | 1.1 | 1.1 | 11 | -0.03 (-2.65%) | 10,000 |
10 May 2017 | HKD | 1.11 | 1.13 | 1.1 | 1.13 | 11.3 | -0.02 (-1.74%) | 18,515 |
9 May 2017 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
8 May 2017 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | -0.03 (-2.54%) | 10,002 |
5 May 2017 | HKD | 1.16 | 1.18 | 1.15 | 1.18 | 11.8 | -0.02 (-1.67%) | 46,890 |
4 May 2017 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.04 (-3.23%) | 25,000 |
3 May 2017 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | -0.01 (-0.80%) | 0 |
1 May 2017 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |