Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | HKD | 1.11 | 1.25 | 1.11 | 1.25 | 12.5 | +0.07 (+5.93%) | 10,040 |
27 Apr 2017 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
26 Apr 2017 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | +0.03 (+2.61%) | 0 |
25 Apr 2017 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 11.5 | -0.04 (-3.36%) | 10,000 |
24 Apr 2017 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | 0.0 (0.0%) | 9,040 |
21 Apr 2017 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | 0.0 (0.0%) | 0 |
20 Apr 2017 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 11.9 | -0.02 (-1.65%) | 20,000 |
19 Apr 2017 | HKD | 1.12 | 1.22 | 1.12 | 1.21 | 12.1 | -0.01 (-0.82%) | 35,000 |
18 Apr 2017 | HKD | 1.12 | 1.25 | 1.12 | 1.22 | 12.2 | +0.05 (+4.27%) | 20,000 |
17 Apr 2017 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 1.2 | 1.2 | 1.13 | 1.17 | 11.7 | -0.01 (-0.85%) | 121,000 |
12 Apr 2017 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
11 Apr 2017 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
10 Apr 2017 | HKD | 1.08 | 1.18 | 1.08 | 1.18 | 11.8 | -0.09 (-7.09%) | 25,000 |
7 Apr 2017 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | 0.0 (0.0%) | 0 |
6 Apr 2017 | HKD | 1.15 | 1.35 | 1.15 | 1.27 | 12.7 | +0.08 (+6.72%) | 36,200 |
5 Apr 2017 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | 0.0 (0.0%) | 0 |
4 Apr 2017 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 1.14 | 1.19 | 1.14 | 1.19 | 11.9 | -0.09 (-7.03%) | 15,000 |
31 Mar 2017 | HKD | 1.23 | 1.28 | 1.23 | 1.28 | 12.8 | +0.05 (+4.07%) | 15,000 |
30 Mar 2017 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
29 Mar 2017 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
28 Mar 2017 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | +0.02 (+1.65%) | 20,054 |
27 Mar 2017 | HKD | 1.14 | 1.21 | 1.14 | 1.21 | 12.1 | -0.07 (-5.47%) | 25,000 |
24 Mar 2017 | HKD | 1.21 | 1.28 | 1.2 | 1.28 | 12.8 | -0.02 (-1.54%) | 105,180 |
23 Mar 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
22 Mar 2017 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 13 | -0.02 (-1.52%) | 20,200 |
21 Mar 2017 | HKD | 1.32 | 1.33 | 1.32 | 1.32 | 13.2 | -0.03 (-2.22%) | 26,808 |
20 Mar 2017 | HKD | 1.26 | 1.35 | 1.26 | 1.35 | 13.5 | 0.0 (0.0%) | 20,000 |