| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | HKD | 1.12 | 1.35 | 1.12 | 1.35 | 13.5 | +0.05 (+3.85%) | 75,000 |
| 16 Mar 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | +1.17 (+900.00%) | 0 |
| 15 Mar 2017 | HKD | 0.127 | 0.13 | 0.127 | 0.13 | 1.3 | -1.17 (-90.00%) | 500,900 |
| 14 Mar 2017 | HKD | 1.28 | 1.3 | 1.26 | 1.3 | 13 | -0.07 (-5.11%) | 115,200 |
| 13 Mar 2017 | HKD | 1.28 | 1.37 | 1.28 | 1.37 | 13.7 | +0.01 (+0.74%) | 125,000 |
| 10 Mar 2017 | HKD | 1.31 | 1.42 | 1.31 | 1.36 | 13.6 | -0.03 (-2.16%) | 45,000 |
| 9 Mar 2017 | HKD | 1.41 | 1.41 | 1.3 | 1.39 | 13.9 | -0.08 (-5.44%) | 330,000 |
| 8 Mar 2017 | HKD | 1.48 | 1.48 | 1.37 | 1.47 | 14.7 | +0.01 (+0.68%) | 20,040 |
| 7 Mar 2017 | HKD | 1.32 | 1.46 | 1.3 | 1.46 | 14.6 | -0.02 (-1.35%) | 79,105 |
| 6 Mar 2017 | HKD | 1.5 | 1.5 | 1.41 | 1.48 | 14.8 | -0.02 (-1.33%) | 69,000 |
| 3 Mar 2017 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 15 | +0.02 (+1.35%) | 65,704 |
| 2 Mar 2017 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 14.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 14.8 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 14.8 | 0.0 (0.0%) | 20,000 |
| 27 Feb 2017 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 14.8 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | HKD | 1.34 | 1.48 | 1.34 | 1.48 | 14.8 | +0.01 (+0.68%) | 45,000 |
| 23 Feb 2017 | HKD | 1.4 | 1.48 | 1.4 | 1.47 | 14.7 | -0.01 (-0.68%) | 15,040 |
| 22 Feb 2017 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 14.8 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | HKD | 1.4 | 1.48 | 1.38 | 1.48 | 14.8 | -0.01 (-0.67%) | 270,200 |
| 20 Feb 2017 | HKD | 1.45 | 1.49 | 1.45 | 1.49 | 14.9 | -0.01 (-0.67%) | 95,400 |
| 17 Feb 2017 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.01 (+0.67%) | 40,180 |
| 15 Feb 2017 | HKD | 1.42 | 1.49 | 1.42 | 1.49 | 14.9 | -0.01 (-0.67%) | 10,120 |
| 14 Feb 2017 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +1.35 (+900.00%) | 0 |
| 13 Feb 2017 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 1.5 | -1.36 (-90.07%) | 52,000 |
| 10 Feb 2017 | HKD | 1.54 | 1.54 | 1.44 | 1.51 | 15.1 | +1.353 (+861.78%) | 90,016 |
| 9 Feb 2017 | HKD | 0.15 | 0.157 | 0.143 | 0.157 | 1.57 | -1.333 (-89.46%) | 700,000 |
| 8 Feb 2017 | HKD | 1.46 | 1.49 | 1.46 | 1.49 | 14.9 | 0.0 (0.0%) | 10,180 |
| 7 Feb 2017 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | -0.05 (-3.25%) | 40,300 |
| 6 Feb 2017 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | -0.01 (-0.65%) | 0 |
