Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 15.5 | 0.0 (0.0%) | 25,000 |
22 Dec 2016 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | -0.02 (-1.27%) | 0 |
21 Dec 2016 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 15.7 | 0.0 (0.0%) | 0 |
20 Dec 2016 | HKD | 1.55 | 1.57 | 1.55 | 1.57 | 15.7 | -0.02 (-1.26%) | 15,030 |
19 Dec 2016 | HKD | 1.54 | 1.6 | 1.54 | 1.59 | 15.9 | +0.05 (+3.25%) | 140,000 |
16 Dec 2016 | HKD | 1.48 | 1.55 | 1.35 | 1.54 | 15.4 | 0.0 (0.0%) | 140,000 |
15 Dec 2016 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | -0.01 (-0.65%) | 0 |
14 Dec 2016 | HKD | 1.55 | 1.58 | 1.5 | 1.55 | 15.5 | 0.0 (0.0%) | 10,004 |
13 Dec 2016 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 0 |
12 Dec 2016 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 0 |
9 Dec 2016 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 0 |
8 Dec 2016 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | -0.03 (-1.90%) | 0 |
7 Dec 2016 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
6 Dec 2016 | HKD | 1.5 | 1.58 | 1.5 | 1.58 | 15.8 | 0.0 (0.0%) | 25,000 |
5 Dec 2016 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
2 Dec 2016 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
1 Dec 2016 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | +0.05 (+3.27%) | 10,000 |
30 Nov 2016 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | -0.02 (-1.29%) | 0 |
29 Nov 2016 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | -0.01 (-0.64%) | 0 |
28 Nov 2016 | HKD | 1.5 | 1.57 | 1.5 | 1.56 | 15.6 | -0.02 (-1.27%) | 75,200 |
25 Nov 2016 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | -0.01 (-0.63%) | 0 |
24 Nov 2016 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | -0.03 (-1.85%) | 0 |
23 Nov 2016 | HKD | 1.55 | 1.65 | 1.55 | 1.62 | 16.2 | +0.07 (+4.52%) | 225,000 |
22 Nov 2016 | HKD | 1.55 | 1.55 | 1.5 | 1.55 | 15.5 | -0.04 (-2.52%) | 80,000 |
21 Nov 2016 | HKD | 1.36 | 1.59 | 1.35 | 1.59 | 15.9 | +0.07 (+4.61%) | 175,000 |
18 Nov 2016 | HKD | 1.49 | 1.56 | 1.48 | 1.52 | 15.2 | -0.06 (-3.80%) | 200,000 |
17 Nov 2016 | HKD | 1.55 | 1.58 | 1.53 | 1.58 | 15.8 | -0.01 (-0.63%) | 27,020 |
16 Nov 2016 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | -0.01 (-0.63%) | 0 |
15 Nov 2016 | HKD | 1.53 | 1.6 | 1.52 | 1.6 | 16 | 0.0 (0.0%) | 110,000 |
14 Nov 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 10,620 |