Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
10 Nov 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | +0.01 (+0.63%) | 102,700 |
9 Nov 2016 | HKD | 1.54 | 1.59 | 1.53 | 1.59 | 15.9 | -0.04 (-2.45%) | 60,000 |
8 Nov 2016 | HKD | 1.6 | 1.63 | 1.6 | 1.63 | 16.3 | -0.01 (-0.61%) | 14,178 |
7 Nov 2016 | HKD | 1.63 | 1.64 | 1.45 | 1.64 | 16.4 | +0.01 (+0.61%) | 149,000 |
4 Nov 2016 | HKD | 1.6 | 1.63 | 1.6 | 1.63 | 16.3 | 0.0 (0.0%) | 65,340 |
3 Nov 2016 | HKD | 1.63 | 1.63 | 1.5 | 1.63 | 16.3 | 0.0 (0.0%) | 46,000 |
2 Nov 2016 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 16.3 | 0.0 (0.0%) | 0 |
1 Nov 2016 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 16.3 | 0.0 (0.0%) | 5,000 |
31 Oct 2016 | HKD | 1.62 | 1.64 | 1.6 | 1.63 | 16.3 | -0.02 (-1.21%) | 92,008 |
28 Oct 2016 | HKD | 1.55 | 1.65 | 1.55 | 1.65 | 16.5 | +0.04 (+2.48%) | 40,000 |
27 Oct 2016 | HKD | 1.56 | 1.61 | 1.54 | 1.61 | 16.1 | -0.01 (-0.62%) | 75,000 |
26 Oct 2016 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
25 Oct 2016 | HKD | 1.64 | 1.64 | 1.5 | 1.62 | 16.2 | -0.01 (-0.61%) | 225,100 |
24 Oct 2016 | HKD | 1.62 | 1.63 | 1.56 | 1.63 | 16.3 | -0.01 (-0.61%) | 200,000 |
21 Oct 2016 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1.57 | 1.64 | 1.57 | 1.64 | 16.4 | +0.07 (+4.46%) | 150,000 |
19 Oct 2016 | HKD | 1.58 | 1.58 | 1.53 | 1.57 | 15.7 | -0.02 (-1.26%) | 125,400 |
18 Oct 2016 | HKD | 1.65 | 1.65 | 1.49 | 1.59 | 15.9 | -0.06 (-3.64%) | 745,000 |
17 Oct 2016 | HKD | 1.65 | 1.68 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 75,000 |
14 Oct 2016 | HKD | 1.57 | 1.78 | 1.55 | 1.65 | 16.5 | +0.08 (+5.10%) | 1,514,840 |
13 Oct 2016 | HKD | 1.69 | 1.78 | 1.5 | 1.57 | 15.7 | +0.04 (+2.61%) | 1,171,002 |
12 Oct 2016 | HKD | 1.5 | 1.53 | 1.39 | 1.53 | 15.3 | +0.03 (+2%) | 105,000 |
11 Oct 2016 | HKD | 1.51 | 1.51 | 1.49 | 1.5 | 15 | 0.0 (0.0%) | 85,000 |
10 Oct 2016 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.02 (-1.32%) | 65,000 |
6 Oct 2016 | HKD | 1.38 | 1.52 | 1.38 | 1.52 | 15.2 | +0.06 (+4.11%) | 303,040 |
5 Oct 2016 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | 0.0 (0.0%) | 21,500 |
4 Oct 2016 | HKD | 1.38 | 1.46 | 1.38 | 1.46 | 14.6 | -0.01 (-0.68%) | 50,000 |
3 Oct 2016 | HKD | 1.4 | 1.47 | 1.37 | 1.47 | 14.7 | -0.03 (-2%) | 70,680 |