Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
18 Aug 2016 | HKD | 1 | 1.01 | 0.96 | 1.01 | 10.1 | -0.03 (-2.88%) | 155,000 |
17 Aug 2016 | HKD | 1.04 | 1.04 | 0.99 | 1.04 | 10.4 | 0.0 (0.0%) | 60,000 |
16 Aug 2016 | HKD | 1.04 | 1.04 | 1 | 1.04 | 10.4 | -0.03 (-2.80%) | 65,147 |
15 Aug 2016 | HKD | 1.04 | 1.07 | 0.93 | 1.07 | 10.7 | +0.03 (+2.88%) | 50,000 |
12 Aug 2016 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 10.4 | 0.0 (0.0%) | 35,000 |
11 Aug 2016 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | -0.02 (-1.89%) | 30,400 |
10 Aug 2016 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | -0.02 (-1.85%) | 14,000 |
9 Aug 2016 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 40,040 |
8 Aug 2016 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 10.8 | 0.0 (0.0%) | 72,000 |
5 Aug 2016 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 10.8 | -0.03 (-2.70%) | 170,600 |
4 Aug 2016 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | 0.0 (0.0%) | 0 |
3 Aug 2016 | HKD | 0.9 | 1.12 | 0.9 | 1.11 | 11.1 | +0.01 (+0.91%) | 30,060 |
2 Aug 2016 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
29 Jul 2016 | HKD | 1.09 | 1.1 | 1.07 | 1.1 | 11 | 0.0 (0.0%) | 70,000 |
28 Jul 2016 | HKD | 1.08 | 1.1 | 1.07 | 1.1 | 11 | -0.02 (-1.79%) | 45,000 |
27 Jul 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | -0.01 (-0.88%) | 0 |
26 Jul 2016 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 11.3 | +0.03 (+2.73%) | 85,180 |
25 Jul 2016 | HKD | 1.1 | 1.12 | 1.08 | 1.1 | 11 | -0.02 (-1.79%) | 70,400 |
22 Jul 2016 | HKD | 1.07 | 1.12 | 1.06 | 1.12 | 11.2 | +1.009 (+909.01%) | 60,000 |
21 Jul 2016 | HKD | 0.108 | 0.111 | 0.108 | 0.111 | 1.11 | -1.019 (-90.18%) | 200,001 |
20 Jul 2016 | HKD | 1.08 | 1.13 | 1.08 | 1.13 | 11.3 | 0.0 (0.0%) | 35,000 |
19 Jul 2016 | HKD | 1.08 | 1.13 | 1.08 | 1.13 | 11.3 | -0.01 (-0.88%) | 75,000 |
18 Jul 2016 | HKD | 1.05 | 1.14 | 1.05 | 1.14 | 11.4 | +0.01 (+0.88%) | 40,000 |
15 Jul 2016 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | -0.01 (-0.88%) | 0 |
14 Jul 2016 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | +1.026 (+900.00%) | 0 |
13 Jul 2016 | HKD | 0.106 | 0.114 | 0.106 | 0.114 | 1.14 | -1.016 (-89.91%) | 100,000 |
12 Jul 2016 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | -0.01 (-0.88%) | 0 |
11 Jul 2016 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 11.4 | +0.04 (+3.64%) | 225,300 |