Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.039 | 0.044 | 0.039 | 0.044 | 0.044 | -0.003 (-6.38%) | 45,000 |
22 Dec 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 0 |
19 Dec 2023 | HKD | 0.041 | 0.049 | 0.038 | 0.049 | 0.049 | +0.003 (+6.52%) | 470,000 |
18 Dec 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.046 | 0.046 | 0.042 | 0.046 | 0.046 | +0.003 (+6.98%) | 175,000 |
14 Dec 2023 | HKD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 10,000 |
13 Dec 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 6 |
12 Dec 2023 | HKD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 55,450 |
11 Dec 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 2 |
30 Nov 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 35,120 |
27 Nov 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.053 | 0.053 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 25,004 |
23 Nov 2023 | HKD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | -0.001 (-1.96%) | 10,040 |
22 Nov 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.052 | 0.055 | 0.049 | 0.051 | 0.051 | -0.003 (-5.56%) | 85,000 |
20 Nov 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.053 | 0.063 | 0.053 | 0.054 | 0.054 | -0.003 (-5.26%) | 210,000 |
15 Nov 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 200 |
14 Nov 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 20 |