Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 60 |
10 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 0 |
6 Nov 2023 | HKD | 0.061 | 0.064 | 0.052 | 0.055 | 0.055 | +0.002 (+3.77%) | 310,010 |
3 Nov 2023 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 115,012 |
2 Nov 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 10,000 |
31 Oct 2023 | HKD | 0.059 | 0.064 | 0.052 | 0.055 | 0.055 | -0.003 (-5.17%) | 160,000 |
30 Oct 2023 | HKD | 0.045 | 0.064 | 0.045 | 0.058 | 0.058 | -0.001 (-1.69%) | 173,000 |
27 Oct 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 0 |
25 Oct 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 335,000 |
16 Oct 2023 | HKD | 0.048 | 0.06 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 780,000 |
13 Oct 2023 | HKD | 0.043 | 0.051 | 0.043 | 0.051 | 0.051 | +0.008 (+18.60%) | 80,000 |
12 Oct 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 115,000 |
11 Oct 2023 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 70,000 |
10 Oct 2023 | HKD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 45,040 |
9 Oct 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 2 |
4 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 4 |
3 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | -0.003 (-5.88%) | 12,000 |