Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 4 |
26 Sep 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 30,000 |
20 Sep 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 195,020 |
18 Sep 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 237,214 |
14 Sep 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 315,000 |
13 Sep 2023 | HKD | 0.051 | 0.056 | 0.05 | 0.056 | 0.056 | +0.005 (+9.80%) | 565,000 |
12 Sep 2023 | HKD | 0.056 | 0.059 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 545,000 |
11 Sep 2023 | HKD | 0.059 | 0.059 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 165,000 |
7 Sep 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 0 |
6 Sep 2023 | HKD | 0.057 | 0.063 | 0.053 | 0.059 | 0.059 | +0.009 (+18%) | 335,000 |
5 Sep 2023 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 380,000 |
4 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 20,000 |
30 Aug 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 10,000 |
28 Aug 2023 | HKD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 215,060 |
25 Aug 2023 | HKD | 0.057 | 0.065 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 235,040 |
24 Aug 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 12,247 |
23 Aug 2023 | HKD | 0.057 | 0.057 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 50,000 |
22 Aug 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 10 |
21 Aug 2023 | HKD | 0.063 | 0.063 | 0.056 | 0.056 | 0.056 | -0.01 (-15.15%) | 20,000 |
18 Aug 2023 | HKD | 0.056 | 0.069 | 0.056 | 0.066 | 0.066 | +0.01 (+17.86%) | 590,040 |
17 Aug 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 115,000 |