Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 45,000 |
15 Aug 2023 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 270,000 |
14 Aug 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 25,000 |
11 Aug 2023 | HKD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 35,000 |
10 Aug 2023 | HKD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | 0.0 (0.0%) | 35,000 |
9 Aug 2023 | HKD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | 0.0 (0.0%) | 43,000 |
8 Aug 2023 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 30,000 |
7 Aug 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 35,000 |
4 Aug 2023 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 45,000 |
3 Aug 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 330,000 |
2 Aug 2023 | HKD | 0.048 | 0.048 | 0.044 | 0.046 | 0.046 | -0.001 (-2.13%) | 195,000 |
1 Aug 2023 | HKD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | -0.002 (-4.08%) | 200,000 |
31 Jul 2023 | HKD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | -0.003 (-5.77%) | 60,000 |
28 Jul 2023 | HKD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | +0.002 (+4.00%) | 30,000 |
27 Jul 2023 | HKD | 0.05 | 0.05 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 105,000 |
26 Jul 2023 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | -0.003 (-5.66%) | 40,000 |
25 Jul 2023 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 195,000 |
24 Jul 2023 | HKD | 0.053 | 0.053 | 0.049 | 0.053 | 0.053 | +0.001 (+1.92%) | 50,000 |
21 Jul 2023 | HKD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | +0.004 (+8.33%) | 530,000 |
20 Jul 2023 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 40,000 |
19 Jul 2023 | HKD | 0.045 | 0.046 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 575,000 |
18 Jul 2023 | HKD | 0.043 | 0.045 | 0.042 | 0.044 | 0.044 | -0.003 (-6.38%) | 205,000 |
17 Jul 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.043 | 0.047 | 0.041 | 0.047 | 0.047 | -0.002 (-4.08%) | 450,000 |
13 Jul 2023 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 20,000 |
12 Jul 2023 | HKD | 0.05 | 0.05 | 0.046 | 0.049 | 0.049 | -0.004 (-7.55%) | 415,150 |
11 Jul 2023 | HKD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 155,000 |
10 Jul 2023 | HKD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 160,000 |
7 Jul 2023 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 245,000 |
6 Jul 2023 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 235,000 |