Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.053 | 0.058 | 0.053 | 0.058 | 0.058 | 0.0 (0.0%) | 670,000 |
4 Jul 2023 | HKD | 0.057 | 0.059 | 0.054 | 0.058 | 0.058 | +0.001 (+1.75%) | 8,266,000 |
3 Jul 2023 | HKD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | +0.002 (+3.64%) | 2,080,000 |
30 Jun 2023 | HKD | 0.052 | 0.055 | 0.051 | 0.055 | 0.055 | +0.003 (+5.77%) | 2,922,000 |
29 Jun 2023 | HKD | 0.044 | 0.052 | 0.044 | 0.052 | 0.052 | +0.008 (+18.18%) | 695,000 |
28 Jun 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 180,000 |
27 Jun 2023 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 845,000 |
26 Jun 2023 | HKD | 0.039 | 0.042 | 0.037 | 0.042 | 0.042 | 0.0 (0.0%) | 1,150,000 |
23 Jun 2023 | HKD | 0.042 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 70,000 |
21 Jun 2023 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 170,000 |
20 Jun 2023 | HKD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0.001 (+2.38%) | 195,000 |
19 Jun 2023 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 390,000 |
16 Jun 2023 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 430,000 |
15 Jun 2023 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 600,000 |
14 Jun 2023 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 380,000 |
13 Jun 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 405,000 |
12 Jun 2023 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 225,000 |
9 Jun 2023 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 365,000 |
8 Jun 2023 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 610,000 |
7 Jun 2023 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,130,000 |
6 Jun 2023 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 674,500 |
5 Jun 2023 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 360,000 |
2 Jun 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,580,000 |
1 Jun 2023 | HKD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | 0.0 (0.0%) | 1,115,000 |
31 May 2023 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 520,000 |
30 May 2023 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 520,000 |
29 May 2023 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 860,000 |
25 May 2023 | HKD | 0.035 | 0.036 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 620,000 |
24 May 2023 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 365,000 |
23 May 2023 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 45,000 |