Phoenitron Holdings Ltd Recent Share Price (HKEX:8066)

HKEX:8066 - Phoenitron Holdings Ltd Phoenitron Holdings Ltd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2009	HKD	0.306	0.306	0.292	0.296	0.564	0.0 (0.0%)	695,372
2 Jul 2009	HKD	0.302	0.302	0.292	0.296	0.564	+0.006 (+2.07%)	4,083,015
1 Jul 2009	HKD	0.29	0.29	0.29	0.29	0.5526	0.0 (0.0%)	0
30 Jun 2009	HKD	0.3	0.3	0.286	0.29	0.5526	-0.008 (-2.68%)	968,273
29 Jun 2009	HKD	0.29	0.3	0.29	0.298	0.5678	0.0 (0.0%)	6,258,349
26 Jun 2009	HKD	0.29	0.306	0.28	0.298	0.5678	+0.002 (+0.68%)	4,222,090
25 Jun 2009	HKD	0.304	0.31	0.29	0.296	0.564	-0.014 (-4.52%)	1,403,865
24 Jun 2009	HKD	0.31	0.31	0.31	0.31	0.5907	0.0 (0.0%)	0
23 Jun 2009	HKD	0.308	0.31	0.3	0.31	0.5907	0.0 (0.0%)	217,796
22 Jun 2009	HKD	0.3	0.316	0.3	0.31	0.5907	+0.01 (+3.33%)	1,608,540
19 Jun 2009	HKD	0.294	0.3	0.276	0.3	0.5716	+0.004 (+1.35%)	1,708,254
18 Jun 2009	HKD	0.308	0.308	0.292	0.296	0.564	-0.01 (-3.27%)	789,838
17 Jun 2009	HKD	0.304	0.308	0.294	0.306	0.5831	+0.002 (+0.66%)	716,365
16 Jun 2009	HKD	0.32	0.322	0.29	0.304	0.5793	-0.022 (-6.75%)	1,542,939
15 Jun 2009	HKD	0.336	0.354	0.32	0.326	0.6212	-0.01 (-2.98%)	6,410,544
12 Jun 2009	HKD	0.318	0.346	0.316	0.336	0.6402	+0.026 (+8.39%)	9,853,292
11 Jun 2009	HKD	0.33	0.33	0.308	0.31	0.5907	-0.01 (-3.13%)	1,380,248
10 Jun 2009	HKD	0.318	0.326	0.312	0.32	0.6097	+0.008 (+2.56%)	3,030,773
9 Jun 2009	HKD	0.328	0.332	0.302	0.312	0.5945	0.0 (0.0%)	1,996,899
8 Jun 2009	HKD	0.29	0.316	0.284	0.312	0.5945	+0.028 (+9.86%)	3,429,628
5 Jun 2009	HKD	0.284	0.286	0.274	0.284	0.5411	+0.008 (+2.90%)	2,786,737
4 Jun 2009	HKD	0.242	0.278	0.238	0.276	0.5259	+0.036 (+15.00%)	4,216,842
3 Jun 2009	HKD	0.26	0.26	0.24	0.24	0.4573	-0.008 (-3.23%)	3,626,431
2 Jun 2009	HKD	0.254	0.258	0.24	0.248	0.4726	-0.01 (-3.88%)	1,595,420
1 Jun 2009	HKD	0.26	0.262	0.25	0.258	0.4916	+0.004 (+1.57%)	3,749,761
29 May 2009	HKD	0.26	0.266	0.242	0.254	0.484	+0.006 (+2.42%)	3,022,901
28 May 2009	HKD	0.248	0.248	0.248	0.248	0.4726	0.0 (0.0%)	0
27 May 2009	HKD	0.258	0.262	0.244	0.248	0.4726	-0.01 (-3.88%)	2,366,889
26 May 2009	HKD	0.268	0.274	0.248	0.258	0.4916	-0.01 (-3.73%)	4,668,177
25 May 2009	HKD	0.292	0.292	0.262	0.268	0.5107	+0.01 (+3.88%)	10,236,403

Unicorn Response |