| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | HKD | 0.12 | 0.122 | 0.12 | 0.12 | 0.2287 | +0.01 (+9.09%) | 133,826 |
| 4 Dec 2008 | HKD | 0.11 | 0.124 | 0.11 | 0.11 | 0.2096 | -0.016 (-12.70%) | 47,233 |
| 3 Dec 2008 | HKD | 0.126 | 0.128 | 0.126 | 0.126 | 0.2401 | -0.004 (-3.08%) | 26,240 |
| 2 Dec 2008 | HKD | 0.168 | 0.22 | 0.12 | 0.13 | 0.2477 | -0.02 (-13.33%) | 3,387,643 |
| 1 Dec 2008 | HKD | 0.18 | 0.18 | 0.14 | 0.15 | 0.2858 | +0.012 (+8.70%) | 26,240 |
| 28 Nov 2008 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.263 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | HKD | 0.112 | 0.138 | 0.112 | 0.138 | 0.263 | -0.002 (-1.43%) | 41,985 |
| 26 Nov 2008 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.2668 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | HKD | 0.174 | 0.174 | 0.14 | 0.14 | 0.2668 | -0.036 (-20.45%) | 68,225 |
| 24 Nov 2008 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.3354 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | HKD | 0.176 | 0.176 | 0.14 | 0.176 | 0.3354 | -0.002 (-1.12%) | 65,601 |
| 20 Nov 2008 | HKD | 0.178 | 0.18 | 0.14 | 0.178 | 0.3392 | -0.002 (-1.11%) | 94,466 |
| 19 Nov 2008 | HKD | 0.18 | 0.18 | 0.144 | 0.18 | 0.343 | 0.0 (0.0%) | 73,473 |
| 18 Nov 2008 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.343 | 0.0 (0.0%) | 0 |
| 17 Nov 2008 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.343 | 0.0 (0.0%) | 0 |
| 14 Nov 2008 | HKD | 0.18 | 0.18 | 0.178 | 0.18 | 0.343 | 0.0 (0.0%) | 131,202 |
| 13 Nov 2008 | HKD | 0.196 | 0.198 | 0.18 | 0.18 | 0.343 | -0.012 (-6.25%) | 469,704 |
| 12 Nov 2008 | HKD | 0.198 | 0.198 | 0.18 | 0.192 | 0.3658 | -0.006 (-3.03%) | 81,345 |
| 11 Nov 2008 | HKD | 0.198 | 0.198 | 0.14 | 0.198 | 0.3773 | +0.02 (+11.24%) | 3,676,288 |
| 10 Nov 2008 | HKD | 0.174 | 0.194 | 0.172 | 0.178 | 0.3392 | -0.008 (-4.30%) | 409,351 |
| 7 Nov 2008 | HKD | 0.148 | 0.186 | 0.148 | 0.186 | 0.3544 | +0.01 (+5.68%) | 44,609 |
| 6 Nov 2008 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.3354 | 0.0 (0.0%) | 0 |
| 5 Nov 2008 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.3354 | -0.016 (-8.33%) | 78,721 |
| 4 Nov 2008 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.3658 | +0.016 (+9.09%) | 2,624 |
| 3 Nov 2008 | HKD | 0.144 | 0.176 | 0.144 | 0.176 | 0.3354 | +0.016 (+10.00%) | 325,382 |
| 31 Oct 2008 | HKD | 0.16 | 0.16 | 0.14 | 0.16 | 0.3049 | -0.016 (-9.09%) | 2,624 |
| 30 Oct 2008 | HKD | 0.16 | 0.186 | 0.16 | 0.176 | 0.3354 | +0.002 (+1.15%) | 3,817,987 |
| 29 Oct 2008 | HKD | 0.126 | 0.174 | 0.126 | 0.174 | 0.3315 | +0.034 (+24.29%) | 15,744 |
| 28 Oct 2008 | HKD | 0.146 | 0.158 | 0.14 | 0.14 | 0.2668 | -0.064 (-31.37%) | 18,368 |
| 27 Oct 2008 | HKD | 0.174 | 0.208 | 0.16 | 0.204 | 0.3887 | +0.034 (+20.00%) | 49,857 |
