Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | HKD | 0.134 | 0.17 | 0.134 | 0.17 | 0.3239 | -0.01 (-5.56%) | 34,113 |
23 Oct 2008 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.343 | +0.04 (+28.57%) | 5,248 |
22 Oct 2008 | HKD | 0.142 | 0.142 | 0.14 | 0.14 | 0.2668 | -0.06 (-30%) | 57,729 |
21 Oct 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.3811 | 0.0 (0.0%) | 0 |
20 Oct 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.3811 | -0.018 (-8.26%) | 5,248 |
17 Oct 2008 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.4154 | 0.0 (0.0%) | 0 |
16 Oct 2008 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.4154 | 0.0 (0.0%) | 0 |
15 Oct 2008 | HKD | 0.234 | 0.234 | 0.218 | 0.218 | 0.4154 | +0.018 (+9.00%) | 7,872 |
14 Oct 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.3811 | 0.0 (0.0%) | 3,678,912 |
13 Oct 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.3811 | 0.0 (0.0%) | 0 |
10 Oct 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.3811 | 0.0 (0.0%) | 0 |
9 Oct 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.3811 | 0.0 (0.0%) | 0 |
8 Oct 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.3811 | 0.0 (0.0%) | 0 |
7 Oct 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.3811 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.3811 | 0.0 (0.0%) | 0 |
3 Oct 2008 | HKD | 0.22 | 0.22 | 0.2 | 0.2 | 0.3811 | -0.03 (-13.04%) | 10,496 |
2 Oct 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.4383 | 0.0 (0.0%) | 0 |
1 Oct 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.4383 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.23 | 0.23 | 0.22 | 0.23 | 0.4383 | -0.01 (-4.17%) | 81,345 |
29 Sep 2008 | HKD | 0.234 | 0.246 | 0.234 | 0.24 | 0.4573 | +0.006 (+2.56%) | 10,496 |
26 Sep 2008 | HKD | 0.234 | 0.246 | 0.22 | 0.234 | 0.4459 | -0.008 (-3.31%) | 76,097 |
25 Sep 2008 | HKD | 0.264 | 0.264 | 0.236 | 0.242 | 0.4611 | -0.006 (-2.42%) | 39,361 |
24 Sep 2008 | HKD | 0.31 | 0.31 | 0.22 | 0.248 | 0.4726 | -0.006 (-2.36%) | 28,865 |
23 Sep 2008 | HKD | 0.208 | 0.26 | 0.208 | 0.254 | 0.484 | +0.046 (+22.12%) | 133,826 |
22 Sep 2008 | HKD | 0.204 | 0.208 | 0.174 | 0.208 | 0.3963 | 0.0 (0.0%) | 102,338 |
19 Sep 2008 | HKD | 0.21 | 0.21 | 0.182 | 0.208 | 0.3963 | +0.008 (+4.00%) | 15,744 |
18 Sep 2008 | HKD | 0.18 | 0.202 | 0.146 | 0.2 | 0.3811 | +0.004 (+2.04%) | 160,067 |
17 Sep 2008 | HKD | 0.24 | 0.24 | 0.16 | 0.196 | 0.3735 | -0.028 (-12.50%) | 585,162 |
16 Sep 2008 | HKD | 0.224 | 0.24 | 0.22 | 0.224 | 0.4268 | -0.036 (-13.85%) | 94,466 |
15 Sep 2008 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.4954 | 0.0 (0.0%) | 0 |