| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.4954 | +0.012 (+4.84%) | 173,187 |
| 11 Sep 2008 | HKD | 0.28 | 0.28 | 0.248 | 0.248 | 0.4726 | -0.022 (-8.15%) | 89,218 |
| 10 Sep 2008 | HKD | 0.274 | 0.274 | 0.27 | 0.27 | 0.5145 | -0.012 (-4.26%) | 792,462 |
| 9 Sep 2008 | HKD | 0.272 | 0.284 | 0.27 | 0.282 | 0.5373 | -0.002 (-0.70%) | 62,977 |
| 8 Sep 2008 | HKD | 0.288 | 0.29 | 0.262 | 0.284 | 0.5411 | -0.004 (-1.39%) | 1,254,294 |
| 5 Sep 2008 | HKD | 0.28 | 0.3 | 0.276 | 0.288 | 0.5488 | -0.01 (-3.36%) | 94,466 |
| 4 Sep 2008 | HKD | 0.3 | 0.3 | 0.298 | 0.298 | 0.5678 | -0.018 (-5.70%) | 10,496 |
| 3 Sep 2008 | HKD | 0.304 | 0.316 | 0.304 | 0.316 | 0.6021 | -0.022 (-6.51%) | 78,721 |
| 2 Sep 2008 | HKD | 0.3 | 0.338 | 0.3 | 0.338 | 0.644 | -0.014 (-3.98%) | 1,317,271 |
| 1 Sep 2008 | HKD | 0.31 | 0.352 | 0.31 | 0.352 | 0.6707 | +0.038 (+12.10%) | 39,361 |
| 29 Aug 2008 | HKD | 0.304 | 0.316 | 0.304 | 0.314 | 0.5983 | +0.02 (+6.80%) | 215,172 |
| 28 Aug 2008 | HKD | 0.274 | 0.294 | 0.252 | 0.294 | 0.5602 | -0.014 (-4.55%) | 606,155 |
| 27 Aug 2008 | HKD | 0.296 | 0.314 | 0.296 | 0.308 | 0.5869 | +0.008 (+2.67%) | 1,046,994 |
| 26 Aug 2008 | HKD | 0.302 | 0.302 | 0.26 | 0.3 | 0.5716 | -0.014 (-4.46%) | 104,962 |
| 25 Aug 2008 | HKD | 0.306 | 0.322 | 0.3 | 0.314 | 0.5983 | -0.006 (-1.88%) | 107,586 |
| 22 Aug 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.6097 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | HKD | 0.344 | 0.344 | 0.3 | 0.32 | 0.6097 | -0.014 (-4.19%) | 495,945 |
| 20 Aug 2008 | HKD | 0.3 | 0.338 | 0.3 | 0.334 | 0.6364 | +0.018 (+5.70%) | 771,469 |
| 19 Aug 2008 | HKD | 0.372 | 0.372 | 0.302 | 0.316 | 0.6021 | -0.022 (-6.51%) | 495,945 |
| 18 Aug 2008 | HKD | 0.302 | 0.34 | 0.302 | 0.338 | 0.644 | -0.012 (-3.43%) | 1,406,489 |
| 15 Aug 2008 | HKD | 0.35 | 0.35 | 0.326 | 0.35 | 0.6669 | -0.004 (-1.13%) | 5,248 |
| 14 Aug 2008 | HKD | 0.354 | 0.354 | 0.34 | 0.354 | 0.6745 | 0.0 (0.0%) | 10,496 |
| 13 Aug 2008 | HKD | 0.378 | 0.378 | 0.32 | 0.354 | 0.6745 | +0.004 (+1.14%) | 86,594 |
| 12 Aug 2008 | HKD | 0.34 | 0.358 | 0.34 | 0.35 | 0.6669 | -0.01 (-2.78%) | 136,450 |
| 11 Aug 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.686 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | HKD | 0.36 | 0.36 | 0.322 | 0.36 | 0.686 | -0.002 (-0.55%) | 283,397 |
| 7 Aug 2008 | HKD | 0.362 | 0.362 | 0.362 | 0.362 | 0.6898 | -0.002 (-0.55%) | 44,609 |
| 6 Aug 2008 | HKD | 0.364 | 0.364 | 0.364 | 0.364 | 0.6936 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | HKD | 0.38 | 0.38 | 0.34 | 0.364 | 0.6936 | -0.006 (-1.62%) | 278,149 |
| 4 Aug 2008 | HKD | 0.388 | 0.388 | 0.36 | 0.37 | 0.705 | -0.01 (-2.63%) | 149,571 |
