Phoenitron Holdings Ltd Recent Share Price (HKEX:8066)

HKEX:8066 - Phoenitron Holdings Ltd Phoenitron Holdings Ltd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2008	HKD	0.376	0.38	0.362	0.38	0.7241	+0.002 (+0.53%)	671,756
31 Jul 2008	HKD	0.382	0.382	0.374	0.378	0.7203	+0.004 (+1.07%)	283,397
30 Jul 2008	HKD	0.37	0.376	0.368	0.374	0.7126	+0.004 (+1.08%)	635,019
29 Jul 2008	HKD	0.37	0.374	0.37	0.37	0.705	0.0 (0.0%)	535,305
28 Jul 2008	HKD	0.372	0.372	0.36	0.37	0.705	-0.01 (-2.63%)	97,090
25 Jul 2008	HKD	0.38	0.38	0.38	0.38	0.7241	0.0 (0.0%)	0
24 Jul 2008	HKD	0.372	0.38	0.37	0.38	0.7241	-0.004 (-1.04%)	44,609
23 Jul 2008	HKD	0.39	0.41	0.368	0.384	0.7317	-0.006 (-1.54%)	296,517
22 Jul 2008	HKD	0.37	0.394	0.362	0.39	0.7431	-0.002 (-0.51%)	207,300
21 Jul 2008	HKD	0.38	0.392	0.354	0.392	0.7469	+0.008 (+2.08%)	228,292
18 Jul 2008	HKD	0.4	0.4	0.376	0.384	0.7317	+0.002 (+0.52%)	39,361
17 Jul 2008	HKD	0.376	0.382	0.37	0.382	0.7279	+0.008 (+2.14%)	39,361
16 Jul 2008	HKD	0.376	0.376	0.36	0.374	0.7126	-0.01 (-2.60%)	28,865
15 Jul 2008	HKD	0.37	0.384	0.36	0.384	0.7317	0.0 (0.0%)	70,849
14 Jul 2008	HKD	0.414	0.414	0.384	0.384	0.7317	+0.006 (+1.59%)	320,134
11 Jul 2008	HKD	0.38	0.38	0.372	0.378	0.7203	+0.004 (+1.07%)	1,057,490
10 Jul 2008	HKD	0.34	0.388	0.34	0.374	0.7126	+0.032 (+9.36%)	2,004,771
9 Jul 2008	HKD	0.36	0.378	0.34	0.342	0.6517	-0.026 (-7.07%)	663,884
8 Jul 2008	HKD	0.392	0.392	0.36	0.368	0.7012	-0.016 (-4.17%)	165,315
7 Jul 2008	HKD	0.378	0.388	0.376	0.384	0.7317	-0.012 (-3.03%)	293,893
4 Jul 2008	HKD	0.4	0.41	0.376	0.396	0.7546	+0.006 (+1.54%)	928,912
3 Jul 2008	HKD	0.398	0.398	0.372	0.39	0.7431	-0.008 (-2.01%)	39,361
2 Jul 2008	HKD	0.424	0.424	0.398	0.398	0.7584	-0.002 (-0.50%)	338,502
1 Jul 2008	HKD	0.4	0.4	0.4	0.4	0.7622	0.0 (0.0%)	0
30 Jun 2008	HKD	0.406	0.408	0.4	0.4	0.7622	-0.006 (-1.48%)	173,187
27 Jun 2008	HKD	0.412	0.42	0.4	0.406	0.7736	-0.006 (-1.46%)	217,796
26 Jun 2008	HKD	0.422	0.424	0.398	0.412	0.785	-0.004 (-0.96%)	661,260
25 Jun 2008	HKD	0.418	0.42	0.406	0.416	0.7927	-0.006 (-1.42%)	104,962
24 Jun 2008	HKD	0.44	0.44	0.416	0.422	0.8041	+0.002 (+0.48%)	653,387
23 Jun 2008	HKD	0.42	0.42	0.42	0.42	0.8003	0.0 (0.0%)	0

Unicorn Response |