Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 35,000 |
20 Feb 2023 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 255,000 |
17 Feb 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.035 | 0.036 | 0.034 | 0.036 | 0.036 | -0.001 (-2.70%) | 345,000 |
15 Feb 2023 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 335,000 |
14 Feb 2023 | HKD | 0.036 | 0.036 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 905,000 |
13 Feb 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 100,000 |
10 Feb 2023 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 150,000 |
9 Feb 2023 | HKD | 0.035 | 0.036 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 615,000 |
8 Feb 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 50,000 |
7 Feb 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 30,000 |
3 Feb 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 313,000 |
2 Feb 2023 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 130,000 |
1 Feb 2023 | HKD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 150,000 |
31 Jan 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.034 | 0.036 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 250,000 |
19 Jan 2023 | HKD | 0.034 | 0.036 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 210,000 |
18 Jan 2023 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 125,000 |
17 Jan 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 0 |
16 Jan 2023 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 30,000 |
13 Jan 2023 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 30,000 |
12 Jan 2023 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 240,000 |
11 Jan 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 30,000 |
9 Jan 2023 | HKD | 0.035 | 0.035 | 0.032 | 0.035 | 0.035 | -0.002 (-5.41%) | 3,711,500 |
6 Jan 2023 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | -0.003 (-7.50%) | 710,000 |