| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | HKD | 0.258 | 0.268 | 0.258 | 0.266 | 0.5069 | +0.01 (+3.91%) | 850,191 |
| 26 Mar 2008 | HKD | 0.24 | 0.26 | 0.24 | 0.256 | 0.4878 | +0.018 (+7.56%) | 57,729 |
| 25 Mar 2008 | HKD | 0.292 | 0.292 | 0.238 | 0.238 | 0.4535 | -0.048 (-16.78%) | 154,819 |
| 24 Mar 2008 | HKD | 0.286 | 0.286 | 0.286 | 0.286 | 0.545 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 0.286 | 0.286 | 0.286 | 0.286 | 0.545 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 0.286 | 0.29 | 0.27 | 0.286 | 0.545 | -0.004 (-1.38%) | 635,019 |
| 19 Mar 2008 | HKD | 0.31 | 0.31 | 0.29 | 0.29 | 0.5526 | 0.0 (0.0%) | 18,368 |
| 18 Mar 2008 | HKD | 0.292 | 0.296 | 0.276 | 0.29 | 0.5526 | -0.01 (-3.33%) | 115,458 |
| 17 Mar 2008 | HKD | 0.308 | 0.316 | 0.29 | 0.3 | 0.5716 | -0.008 (-2.60%) | 233,540 |
| 14 Mar 2008 | HKD | 0.318 | 0.318 | 0.294 | 0.308 | 0.5869 | +0.004 (+1.32%) | 963,025 |
| 13 Mar 2008 | HKD | 0.304 | 0.31 | 0.296 | 0.304 | 0.5793 | -0.006 (-1.94%) | 842,319 |
| 12 Mar 2008 | HKD | 0.304 | 0.324 | 0.3 | 0.31 | 0.5907 | +0.008 (+2.65%) | 1,584,924 |
| 11 Mar 2008 | HKD | 0.308 | 0.308 | 0.298 | 0.302 | 0.5754 | -0.014 (-4.43%) | 296,517 |
| 10 Mar 2008 | HKD | 0.33 | 0.33 | 0.3 | 0.316 | 0.6021 | 0.0 (0.0%) | 236,164 |
| 7 Mar 2008 | HKD | 0.3 | 0.316 | 0.29 | 0.316 | 0.6021 | +0.01 (+3.27%) | 865,935 |
| 6 Mar 2008 | HKD | 0.3 | 0.31 | 0.3 | 0.306 | 0.5831 | 0.0 (0.0%) | 939,408 |
| 5 Mar 2008 | HKD | 0.3 | 0.318 | 0.3 | 0.306 | 0.5831 | +0.006 (+2%) | 566,794 |
| 4 Mar 2008 | HKD | 0.29 | 0.3 | 0.284 | 0.3 | 0.5716 | +0.014 (+4.90%) | 94,466 |
| 3 Mar 2008 | HKD | 0.272 | 0.306 | 0.272 | 0.286 | 0.545 | +0.014 (+5.15%) | 170,563 |
| 29 Feb 2008 | HKD | 0.272 | 0.272 | 0.272 | 0.272 | 0.5183 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | HKD | 0.272 | 0.272 | 0.272 | 0.272 | 0.5183 | 0.0 (0.0%) | 23,092 |
| 27 Feb 2008 | HKD | 0.274 | 0.276 | 0.272 | 0.272 | 0.5183 | +0.004 (+1.49%) | 60,353 |
| 26 Feb 2008 | HKD | 0.28 | 0.28 | 0.268 | 0.268 | 0.5107 | -0.012 (-4.29%) | 708,492 |
| 25 Feb 2008 | HKD | 0.28 | 0.28 | 0.266 | 0.28 | 0.5335 | 0.0 (0.0%) | 128,578 |
| 22 Feb 2008 | HKD | 0.268 | 0.28 | 0.262 | 0.28 | 0.5335 | 0.0 (0.0%) | 73,473 |
| 21 Feb 2008 | HKD | 0.266 | 0.28 | 0.266 | 0.28 | 0.5335 | +0.014 (+5.26%) | 23,616 |
| 20 Feb 2008 | HKD | 0.28 | 0.29 | 0.262 | 0.266 | 0.5069 | -0.024 (-8.28%) | 249,284 |
| 19 Feb 2008 | HKD | 0.268 | 0.29 | 0.26 | 0.29 | 0.5526 | +0.022 (+8.21%) | 57,729 |
| 18 Feb 2008 | HKD | 0.26 | 0.27 | 0.256 | 0.268 | 0.5107 | -0.004 (-1.47%) | 31,489 |
| 15 Feb 2008 | HKD | 0.26 | 0.272 | 0.258 | 0.272 | 0.5183 | -0.008 (-2.86%) | 55,105 |
