Phoenitron Holdings Ltd Recent Share Price (HKEX:8066)

HKEX:8066 - Phoenitron Holdings Ltd Phoenitron Holdings Ltd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2008	HKD	0.262	0.284	0.262	0.28	0.5335	+0.02 (+7.69%)	55,105
13 Feb 2008	HKD	0.26	0.286	0.26	0.26	0.4954	-0.034 (-11.56%)	7,872
12 Feb 2008	HKD	0.296	0.296	0.274	0.294	0.5602	+0.016 (+5.76%)	94,466
11 Feb 2008	HKD	0.286	0.286	0.274	0.278	0.5297	+0.004 (+1.46%)	36,737
8 Feb 2008	HKD	0.274	0.274	0.274	0.274	0.5221	0.0 (0.0%)	0
7 Feb 2008	HKD	0.274	0.274	0.274	0.274	0.5221	0.0 (0.0%)	0
6 Feb 2008	HKD	0.274	0.274	0.274	0.274	0.5221	+0.006 (+2.24%)	2,624
5 Feb 2008	HKD	0.27	0.276	0.256	0.268	0.5107	-0.012 (-4.29%)	380,487
4 Feb 2008	HKD	0.296	0.296	0.252	0.28	0.5335	-0.016 (-5.41%)	414,599
1 Feb 2008	HKD	0.296	0.296	0.296	0.296	0.564	0.0 (0.0%)	0
31 Jan 2008	HKD	0.27	0.3	0.254	0.296	0.564	+0.006 (+2.07%)	537,929
30 Jan 2008	HKD	0.294	0.294	0.27	0.29	0.5526	-0.004 (-1.36%)	212,548
29 Jan 2008	HKD	0.298	0.3	0.28	0.294	0.5602	0.0 (0.0%)	632,395
28 Jan 2008	HKD	0.29	0.296	0.28	0.294	0.5602	+0.008 (+2.80%)	338,502
25 Jan 2008	HKD	0.272	0.298	0.26	0.286	0.545	+0.02 (+7.52%)	2,812,977
24 Jan 2008	HKD	0.27	0.274	0.256	0.266	0.5069	+0.004 (+1.53%)	1,723,998
23 Jan 2008	HKD	0.266	0.274	0.26	0.262	0.4992	-0.002 (-0.76%)	1,598,044
22 Jan 2008	HKD	0.27	0.27	0.264	0.264	0.503	-0.016 (-5.71%)	335,878
21 Jan 2008	HKD	0.284	0.288	0.256	0.28	0.5335	-0.008 (-2.78%)	642,891
18 Jan 2008	HKD	0.288	0.288	0.288	0.288	0.5488	0.0 (0.0%)	5,248
17 Jan 2008	HKD	0.278	0.288	0.264	0.288	0.5488	+0.01 (+3.60%)	115,458
16 Jan 2008	HKD	0.278	0.298	0.25	0.278	0.5297	+0.014 (+5.30%)	160,067
15 Jan 2008	HKD	0.332	0.332	0.25	0.264	0.503	-0.068 (-20.48%)	2,954,676
14 Jan 2008	HKD	0.356	0.36	0.298	0.332	0.6326	-0.024 (-6.74%)	627,147
11 Jan 2008	HKD	0.34	0.358	0.332	0.356	0.6783	0.0 (0.0%)	1,556,059
10 Jan 2008	HKD	0.34	0.356	0.32	0.356	0.6783	-0.004 (-1.11%)	734,733
9 Jan 2008	HKD	0.3	0.37	0.3	0.36	0.686	+0.024 (+7.14%)	2,949,427
8 Jan 2008	HKD	0.358	0.36	0.328	0.336	0.6402	-0.024 (-6.67%)	375,239
7 Jan 2008	HKD	0.29	0.38	0.28	0.36	0.686	+0.07 (+24.14%)	4,424,141
4 Jan 2008	HKD	0.29	0.294	0.28	0.29	0.5526	+0.004 (+1.40%)	359,494

Unicorn Response |