Phoenitron Holdings Ltd Recent Share Price (HKEX:8066)

HKEX:8066 - Phoenitron Holdings Ltd Phoenitron Holdings Ltd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2008	HKD	0.28	0.29	0.28	0.286	0.545	0.0 (0.0%)	128,578
2 Jan 2008	HKD	0.288	0.294	0.276	0.286	0.545	-0.01 (-3.38%)	301,765
1 Jan 2008	HKD	0.296	0.296	0.296	0.296	0.564	0.0 (0.0%)	0
31 Dec 2007	HKD	0.28	0.296	0.276	0.296	0.564	-0.004 (-1.33%)	52,481
28 Dec 2007	HKD	0.286	0.3	0.272	0.3	0.5716	+0.012 (+4.17%)	902,672
27 Dec 2007	HKD	0.288	0.29	0.27	0.288	0.5488	+0.002 (+0.70%)	217,796
26 Dec 2007	HKD	0.286	0.286	0.286	0.286	0.545	0.0 (0.0%)	0
25 Dec 2007	HKD	0.286	0.286	0.286	0.286	0.545	0.0 (0.0%)	0
24 Dec 2007	HKD	0.306	0.306	0.286	0.286	0.545	-0.012 (-4.03%)	152,195
21 Dec 2007	HKD	0.286	0.298	0.286	0.298	0.5678	+0.01 (+3.47%)	123,330
20 Dec 2007	HKD	0.276	0.294	0.276	0.288	0.5488	+0.028 (+10.77%)	1,039,122
19 Dec 2007	HKD	0.298	0.298	0.26	0.26	0.4954	-0.022 (-7.80%)	385,735
18 Dec 2007	HKD	0.292	0.308	0.268	0.282	0.5373	-0.026 (-8.44%)	152,195
17 Dec 2007	HKD	0.328	0.328	0.294	0.308	0.5869	+0.002 (+0.65%)	792,462
14 Dec 2007	HKD	0.306	0.306	0.306	0.306	0.5831	0.0 (0.0%)	0
13 Dec 2007	HKD	0.302	0.314	0.292	0.306	0.5831	+0.006 (+2%)	1,005,010
12 Dec 2007	HKD	0.29	0.3	0.28	0.3	0.5716	0.0 (0.0%)	267,653
11 Dec 2007	HKD	0.308	0.334	0.3	0.3	0.5716	-0.002 (-0.66%)	1,409,113
10 Dec 2007	HKD	0.25	0.308	0.25	0.302	0.5754	+0.014 (+4.86%)	921,040
7 Dec 2007	HKD	0.298	0.314	0.276	0.288	0.5488	-0.006 (-2.04%)	2,550,573
6 Dec 2007	HKD	0.26	0.294	0.256	0.294	0.5602	+0.026 (+9.70%)	5,363,550
5 Dec 2007	HKD	0.276	0.276	0.24	0.268	0.5107	0.0 (0.0%)	3,707,777
4 Dec 2007	HKD	0.27	0.278	0.236	0.268	0.5107	+0.014 (+5.51%)	1,792,223
3 Dec 2007	HKD	0.168	0.256	0.168	0.254	0.484	+0.088 (+53.01%)	6,213,740
30 Nov 2007	HKD	0.13	0.176	0.13	0.166	0.3163	+0.052 (+45.61%)	34,986,403
29 Nov 2007	HKD	0.104	0.122	0.104	0.114	0.2172	+0.012 (+11.76%)	821,326
28 Nov 2007	HKD	0.095	0.108	0.092	0.102	0.1944	+0.002 (+2.00%)	372,615
27 Nov 2007	HKD	0.096	0.1	0.096	0.1	0.1905	-0.002 (-1.96%)	1,088,979
26 Nov 2007	HKD	0.102	0.104	0.102	0.102	0.1944	+0.003 (+3.03%)	338,502
23 Nov 2007	HKD	0.114	0.12	0.093	0.099	0.1886	0.0 (0.0%)	1,626,908

Unicorn Response |