Phoenitron Holdings Ltd Recent Share Price (HKEX:8066)

HKEX:8066 - Phoenitron Holdings Ltd Phoenitron Holdings Ltd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2007	HKD	0.178	0.178	0.152	0.178	0.3392	+0.004 (+2.30%)	7,872
10 Oct 2007	HKD	0.17	0.18	0.17	0.174	0.3315	-0.006 (-3.33%)	774,094
9 Oct 2007	HKD	0.148	0.18	0.148	0.18	0.343	0.0 (0.0%)	104,962
8 Oct 2007	HKD	0.218	0.218	0.172	0.18	0.343	-0.01 (-5.26%)	587,786
5 Oct 2007	HKD	0.19	0.19	0.176	0.19	0.362	0.0 (0.0%)	251,908
4 Oct 2007	HKD	0.2	0.2	0.176	0.19	0.362	-0.01 (-5%)	666,508
3 Oct 2007	HKD	0.224	0.23	0.18	0.2	0.3811	-0.014 (-6.54%)	1,747,615
2 Oct 2007	HKD	0.234	0.25	0.2	0.214	0.4078	-0.02 (-8.55%)	585,162
1 Oct 2007	HKD	0.234	0.234	0.234	0.234	0.4459	0.0 (0.0%)	0
28 Sep 2007	HKD	0.2	0.24	0.2	0.234	0.4459	+0.034 (+17%)	973,521
27 Sep 2007	HKD	0.238	0.256	0.2	0.2	0.3811	-0.06 (-23.08%)	272,901
26 Sep 2007	HKD	0.26	0.26	0.26	0.26	0.4954	0.0 (0.0%)	0
25 Sep 2007	HKD	0.28	0.28	0.24	0.26	0.4954	0.0 (0.0%)	1,805,344
24 Sep 2007	HKD	0.312	0.33	0.26	0.26	0.4954	-0.062 (-19.25%)	760,973
21 Sep 2007	HKD	0.33	0.344	0.3	0.322	0.6136	-0.02 (-5.85%)	587,786
20 Sep 2007	HKD	0.354	0.354	0.332	0.342	0.6517	-0.008 (-2.29%)	107,586
19 Sep 2007	HKD	0.362	0.362	0.33	0.35	0.6669	-0.002 (-0.57%)	1,619,036
18 Sep 2007	HKD	0.35	0.364	0.342	0.352	0.6707	-0.008 (-2.22%)	2,421,994
17 Sep 2007	HKD	0.364	0.364	0.334	0.36	0.686	-0.004 (-1.10%)	1,986,403
14 Sep 2007	HKD	0.356	0.374	0.356	0.364	0.6936	+0.008 (+2.25%)	3,993,798
13 Sep 2007	HKD	0.33	0.358	0.33	0.356	0.6783	0.0 (0.0%)	690,124
12 Sep 2007	HKD	0.35	0.358	0.3	0.356	0.6783	+0.016 (+4.71%)	2,820,849
11 Sep 2007	HKD	0.366	0.38	0.32	0.34	0.6479	-0.02 (-5.56%)	1,632,156
10 Sep 2007	HKD	0.356	0.364	0.354	0.36	0.686	+0.004 (+1.12%)	1,794,847
7 Sep 2007	HKD	0.3	0.36	0.3	0.356	0.6783	+0.056 (+18.67%)	5,646,947
6 Sep 2007	HKD	0.294	0.3	0.26	0.3	0.5716	+0.022 (+7.91%)	3,576,574
5 Sep 2007	HKD	0.262	0.282	0.26	0.278	0.5297	+0.002 (+0.72%)	1,044,370
4 Sep 2007	HKD	0.28	0.288	0.272	0.276	0.5259	+0.006 (+2.22%)	2,206,823
3 Sep 2007	HKD	0.278	0.278	0.26	0.27	0.5145	+0.004 (+1.50%)	1,619,036
31 Aug 2007	HKD	0.276	0.282	0.252	0.266	0.5069	-0.004 (-1.48%)	634,494

Unicorn Response |