Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | HKD | 0.0486 | 0.052 | 0.0486 | 0.0486 | 0.0926 | +0.001 (+1.25%) | 194,179 |
6 Jun 2007 | HKD | 0.051 | 0.051 | 0.048 | 0.048 | 0.0915 | +0 (+0.84%) | 57,729 |
5 Jun 2007 | HKD | 0.047 | 0.0484 | 0.047 | 0.0476 | 0.0907 | +0.001 (+1.71%) | 257,156 |
4 Jun 2007 | HKD | 0.049 | 0.049 | 0.046 | 0.0468 | 0.0892 | -0.002 (-4.49%) | 125,954 |
1 Jun 2007 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.0934 | -0.001 (-2%) | 91,842 |
31 May 2007 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.0953 | -0.001 (-1.96%) | 28,865 |
30 May 2007 | HKD | 0.051 | 0.052 | 0.051 | 0.051 | 0.0972 | -0.001 (-1.92%) | 278,149 |
29 May 2007 | HKD | 0.053 | 0.055 | 0.052 | 0.052 | 0.0991 | +0.003 (+6.12%) | 191,555 |
28 May 2007 | HKD | 0.047 | 0.053 | 0.047 | 0.049 | 0.0934 | +0.004 (+8.89%) | 4,515,983 |
25 May 2007 | HKD | 0.049 | 0.049 | 0.045 | 0.045 | 0.0857 | -0.005 (-9.27%) | 246,660 |
24 May 2007 | HKD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0945 | 0.0 (0.0%) | 0 |
23 May 2007 | HKD | 0.048 | 0.05 | 0.048 | 0.0496 | 0.0945 | -0 (-0.40%) | 78,721 |
22 May 2007 | HKD | 0.051 | 0.051 | 0.047 | 0.0498 | 0.0949 | -0.001 (-2.35%) | 76,097 |
21 May 2007 | HKD | 0.047 | 0.051 | 0.047 | 0.051 | 0.0972 | +0.005 (+10.87%) | 191,555 |
18 May 2007 | HKD | 0.048 | 0.05 | 0.046 | 0.046 | 0.0877 | +0.001 (+2.22%) | 317,510 |
17 May 2007 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.0857 | 0.0 (0.0%) | 107,586 |
16 May 2007 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0857 | 0.0 (0.0%) | 0 |
15 May 2007 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0857 | 0.0 (0.0%) | 52,481 |
14 May 2007 | HKD | 0.045 | 0.0456 | 0.045 | 0.045 | 0.0857 | +0.002 (+4.17%) | 251,908 |
11 May 2007 | HKD | 0.045 | 0.045 | 0.043 | 0.0432 | 0.0823 | -0 (-0.92%) | 351,622 |
10 May 2007 | HKD | 0.0456 | 0.0476 | 0.038 | 0.0436 | 0.0831 | -0.002 (-3.54%) | 608,779 |
9 May 2007 | HKD | 0.054 | 0.06 | 0.045 | 0.0452 | 0.0861 | -0.007 (-13.08%) | 585,162 |
8 May 2007 | HKD | 0.044 | 0.052 | 0.044 | 0.052 | 0.0991 | +0.012 (+30.00%) | 244,036 |
7 May 2007 | HKD | 0.04 | 0.04 | 0.032 | 0.04 | 0.0762 | +0.002 (+5.26%) | 31,489 |
4 May 2007 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0724 | 0.0 (0.0%) | 0 |
3 May 2007 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0724 | 0.0 (0.0%) | 0 |
2 May 2007 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0724 | 0.0 (0.0%) | 13,120 |
1 May 2007 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0724 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0724 | 0.0 (0.0%) | 0 |
27 Apr 2007 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0724 | 0.0 (0.0%) | 0 |