Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 30,000 |
29 Dec 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.039 | 0.039 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 305,000 |
21 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 30,000 |
19 Dec 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 0 |
16 Dec 2022 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.004 (+11.11%) | 35,000 |
15 Dec 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 275,000 |
14 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
13 Dec 2022 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 30,000 |
12 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
9 Dec 2022 | HKD | 0.04 | 0.041 | 0.037 | 0.041 | 0.041 | 0.0 (0.0%) | 40,000 |
8 Dec 2022 | HKD | 0.041 | 0.041 | 0.037 | 0.041 | 0.041 | +0.001 (+2.50%) | 75,000 |
7 Dec 2022 | HKD | 0.037 | 0.04 | 0.036 | 0.04 | 0.04 | +0.001 (+2.56%) | 1,085,000 |
6 Dec 2022 | HKD | 0.043 | 0.043 | 0.037 | 0.039 | 0.039 | -0.002 (-4.88%) | 161,000 |
5 Dec 2022 | HKD | 0.037 | 0.043 | 0.035 | 0.041 | 0.041 | +0.006 (+17.14%) | 3,669,250 |
2 Dec 2022 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 150,000 |
1 Dec 2022 | HKD | 0.034 | 0.036 | 0.033 | 0.036 | 0.036 | +0.001 (+2.86%) | 145,000 |
30 Nov 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.036 | 0.036 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 55,000 |
28 Nov 2022 | HKD | 0.034 | 0.034 | 0.032 | 0.033 | 0.033 | -0.004 (-10.81%) | 530,000 |
25 Nov 2022 | HKD | 0.035 | 0.037 | 0.034 | 0.037 | 0.037 | +0.001 (+2.78%) | 235,000 |
24 Nov 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 0 |
23 Nov 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 80,000 |
22 Nov 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |