Phoenitron Holdings Ltd Recent Share Price (HKEX:8066)

HKEX:8066 - Phoenitron Holdings Ltd Phoenitron Holdings Ltd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2007	HKD	0.038	0.038	0.038	0.038	0.0724	0.0 (0.0%)	0
25 Apr 2007	HKD	0.038	0.042	0.038	0.038	0.0724	-0.002 (-5%)	41,985
24 Apr 2007	HKD	0.0376	0.04	0.0376	0.04	0.0762	+0.004 (+11.11%)	104,962
23 Apr 2007	HKD	0.036	0.036	0.036	0.036	0.0686	0.0 (0.0%)	0
20 Apr 2007	HKD	0.036	0.036	0.036	0.036	0.0686	-0.002 (-5.26%)	3,028,149
19 Apr 2007	HKD	0.038	0.038	0.038	0.038	0.0724	0.0 (0.0%)	0
18 Apr 2007	HKD	0.038	0.038	0.038	0.038	0.0724	0.0 (0.0%)	10,496
17 Apr 2007	HKD	0.0338	0.038	0.033	0.038	0.0724	+0.004 (+11.76%)	65,601
16 Apr 2007	HKD	0.034	0.034	0.034	0.034	0.0648	+0.002 (+7.59%)	10,496
13 Apr 2007	HKD	0.0316	0.0316	0.0316	0.0316	0.0602	0.0 (0.0%)	0
12 Apr 2007	HKD	0.0316	0.0316	0.0316	0.0316	0.0602	+0.003 (+8.97%)	160,067
11 Apr 2007	HKD	0.029	0.029	0.029	0.029	0.0553	0.0 (0.0%)	0
10 Apr 2007	HKD	0.029	0.029	0.029	0.029	0.0553	0.0 (0.0%)	0
9 Apr 2007	HKD	0.029	0.029	0.029	0.029	0.0553	0.0 (0.0%)	0
6 Apr 2007	HKD	0.029	0.029	0.029	0.029	0.0553	0.0 (0.0%)	0
5 Apr 2007	HKD	0.029	0.029	0.029	0.029	0.0553	0.0 (0.0%)	0
4 Apr 2007	HKD	0.029	0.029	0.029	0.029	0.0553	-0.002 (-6.45%)	10,496
3 Apr 2007	HKD	0.028	0.031	0.028	0.031	0.0591	+0.003 (+10.71%)	233,540
2 Apr 2007	HKD	0.0272	0.028	0.0272	0.028	0.0534	0.0 (0.0%)	810,830
30 Mar 2007	HKD	0.028	0.028	0.0272	0.028	0.0534	0.0 (0.0%)	540,553
29 Mar 2007	HKD	0.0296	0.0296	0.028	0.028	0.0534	-0.002 (-5.41%)	52,481
28 Mar 2007	HKD	0.0256	0.0296	0.0256	0.0296	0.0564	+0.004 (+16.54%)	104,962
27 Mar 2007	HKD	0.0254	0.0254	0.0254	0.0254	0.0484	0.0 (0.0%)	20,992
26 Mar 2007	HKD	0.028	0.028	0.0252	0.0254	0.0484	-0.008 (-23.03%)	78,721
23 Mar 2007	HKD	0.033	0.033	0.033	0.033	0.0629	0.0 (0.0%)	0
22 Mar 2007	HKD	0.033	0.033	0.033	0.033	0.0629	0.0 (0.0%)	0
21 Mar 2007	HKD	0.032	0.033	0.032	0.033	0.0629	+0.001 (+3.13%)	112,834
20 Mar 2007	HKD	0.03	0.032	0.03	0.032	0.061	+0.002 (+6.67%)	55,105
19 Mar 2007	HKD	0.027	0.03	0.027	0.03	0.0572	+0.005 (+20%)	241,412
16 Mar 2007	HKD	0.025	0.026	0.025	0.025	0.0476	+0.003 (+11.61%)	524,809

Unicorn Response |