Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | HKD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0427 | 0.0 (0.0%) | 0 |
14 Mar 2007 | HKD | 0.025 | 0.025 | 0.0224 | 0.0224 | 0.0427 | -0.003 (-10.40%) | 70,849 |
13 Mar 2007 | HKD | 0.0256 | 0.0256 | 0.021 | 0.025 | 0.0476 | -0.005 (-16.67%) | 183,683 |
12 Mar 2007 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
9 Mar 2007 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | +0.003 (+11.11%) | 41,985 |
8 Mar 2007 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0514 | +0.002 (+8%) | 225,668 |
7 Mar 2007 | HKD | 0.025 | 0.0254 | 0.025 | 0.025 | 0.0476 | -0.001 (-3.85%) | 104,962 |
6 Mar 2007 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0495 | -0.007 (-21.21%) | 68,225 |
5 Mar 2007 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0629 | 0.0 (0.0%) | 0 |
2 Mar 2007 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0629 | 0.0 (0.0%) | 0 |
1 Mar 2007 | HKD | 0.03 | 0.033 | 0.03 | 0.033 | 0.0629 | +0.006 (+21.32%) | 446,088 |
28 Feb 2007 | HKD | 0.025 | 0.03 | 0.025 | 0.0272 | 0.0518 | +0.002 (+7.94%) | 320,134 |
27 Feb 2007 | HKD | 0.024 | 0.033 | 0.024 | 0.0252 | 0.048 | +0.005 (+27.27%) | 341,126 |
26 Feb 2007 | HKD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0377 | 0.0 (0.0%) | 0 |
23 Feb 2007 | HKD | 0.0198 | 0.0198 | 0.012 | 0.0198 | 0.0377 | +0.003 (+16.47%) | 47,233 |
22 Feb 2007 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
21 Feb 2007 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
20 Feb 2007 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
15 Feb 2007 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
14 Feb 2007 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
13 Feb 2007 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
12 Feb 2007 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
9 Feb 2007 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
8 Feb 2007 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
7 Feb 2007 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
6 Feb 2007 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
5 Feb 2007 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
2 Feb 2007 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |