Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.04 | 0.0 (0.0%) | 0 |
16 Aug 2006 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.04 | 0.0 (0.0%) | 0 |
15 Aug 2006 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.04 | 0.0 (0.0%) | 0 |
14 Aug 2006 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.04 | 0.0 (0.0%) | 0 |
11 Aug 2006 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.04 | 0.0 (0.0%) | 0 |
10 Aug 2006 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.04 | 0.0 (0.0%) | 0 |
9 Aug 2006 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.04 | 0.0 (0.0%) | 0 |
8 Aug 2006 | HKD | 0.021 | 0.021 | 0.013 | 0.021 | 0.04 | 0.0 (0.0%) | 15,744 |
7 Aug 2006 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.04 | 0.0 (0.0%) | 0 |
4 Aug 2006 | HKD | 0.024 | 0.024 | 0.021 | 0.021 | 0.04 | -0.005 (-19.23%) | 89,218 |
3 Aug 2006 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0495 | 0.0 (0.0%) | 0 |
2 Aug 2006 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0495 | 0.0 (0.0%) | 0 |
1 Aug 2006 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0495 | 0.0 (0.0%) | 0 |
31 Jul 2006 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0495 | +0.003 (+13.04%) | 104,962 |
28 Jul 2006 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0438 | 0.0 (0.0%) | 0 |
27 Jul 2006 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0438 | -0.007 (-23.33%) | 104,962 |
26 Jul 2006 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
25 Jul 2006 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
24 Jul 2006 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
21 Jul 2006 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
20 Jul 2006 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
19 Jul 2006 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
18 Jul 2006 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
17 Jul 2006 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
14 Jul 2006 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
13 Jul 2006 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
12 Jul 2006 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
11 Jul 2006 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
10 Jul 2006 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
7 Jul 2006 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |