Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
5 Jul 2006 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
4 Jul 2006 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
3 Jul 2006 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
30 Jun 2006 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
29 Jun 2006 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
28 Jun 2006 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
27 Jun 2006 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
26 Jun 2006 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
23 Jun 2006 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | -0.001 (-3.23%) | 55,105 |
22 Jun 2006 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0591 | 0.0 (0.0%) | 0 |
21 Jun 2006 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0591 | 0.0 (0.0%) | 0 |
20 Jun 2006 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0591 | 0.0 (0.0%) | 0 |
19 Jun 2006 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0591 | 0.0 (0.0%) | 0 |
16 Jun 2006 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0591 | 0.0 (0.0%) | 0 |
15 Jun 2006 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0591 | 0.0 (0.0%) | 0 |
14 Jun 2006 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0591 | 0.0 (0.0%) | 0 |
13 Jun 2006 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0591 | 0.0 (0.0%) | 0 |
12 Jun 2006 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0591 | 0.0 (0.0%) | 0 |
9 Jun 2006 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0591 | 0.0 (0.0%) | 0 |
8 Jun 2006 | HKD | 0.031 | 0.031 | 0.023 | 0.031 | 0.0591 | -0.002 (-6.06%) | 81,345 |
7 Jun 2006 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0629 | 0.0 (0.0%) | 0 |
6 Jun 2006 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0629 | 0.0 (0.0%) | 0 |
5 Jun 2006 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0629 | 0.0 (0.0%) | 0 |
2 Jun 2006 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0629 | 0.0 (0.0%) | 0 |
1 Jun 2006 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0629 | 0.0 (0.0%) | 0 |
31 May 2006 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0629 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0629 | 0.0 (0.0%) | 0 |
29 May 2006 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0629 | 0.0 (0.0%) | 0 |
26 May 2006 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0629 | 0.0 (0.0%) | 0 |