Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0629 | 0.0 (0.0%) | 0 |
24 May 2006 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0629 | -0.001 (-4.07%) | 204,676 |
23 May 2006 | HKD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0655 | 0.0 (0.0%) | 0 |
22 May 2006 | HKD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0655 | 0.0 (0.0%) | 0 |
19 May 2006 | HKD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0655 | 0.0 (0.0%) | 0 |
18 May 2006 | HKD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0655 | 0.0 (0.0%) | 0 |
17 May 2006 | HKD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0655 | 0.0 (0.0%) | 0 |
16 May 2006 | HKD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0655 | 0.0 (0.0%) | 0 |
15 May 2006 | HKD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0655 | 0.0 (0.0%) | 0 |
12 May 2006 | HKD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0655 | 0.0 (0.0%) | 0 |
11 May 2006 | HKD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0655 | 0.0 (0.0%) | 0 |
10 May 2006 | HKD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0655 | 0.0 (0.0%) | 0 |
9 May 2006 | HKD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0655 | 0.0 (0.0%) | 0 |
8 May 2006 | HKD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0655 | 0.0 (0.0%) | 0 |
5 May 2006 | HKD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0655 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0655 | 0.0 (0.0%) | 0 |
3 May 2006 | HKD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0655 | 0.0 (0.0%) | 0 |
2 May 2006 | HKD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0655 | 0.0 (0.0%) | 0 |
1 May 2006 | HKD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0655 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0655 | 0.0 (0.0%) | 0 |
27 Apr 2006 | HKD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0655 | 0.0 (0.0%) | 0 |
26 Apr 2006 | HKD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0655 | +0.001 (+4.24%) | 1,259,542 |
25 Apr 2006 | HKD | 0.033 | 0.033 | 0.023 | 0.033 | 0.0629 | +0.005 (+17.86%) | 314,886 |
24 Apr 2006 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0534 | 0.0 (0.0%) | 0 |
21 Apr 2006 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0534 | 0.0 (0.0%) | 0 |
20 Apr 2006 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0534 | 0.0 (0.0%) | 0 |
19 Apr 2006 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0534 | 0.0 (0.0%) | 0 |
18 Apr 2006 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0534 | +0.007 (+33.33%) | 10,496 |
17 Apr 2006 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.04 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.04 | 0.0 (0.0%) | 0 |