Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.04 | 0.0 (0.0%) | 0 |
1 Mar 2006 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.04 | 0.0 (0.0%) | 0 |
28 Feb 2006 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.04 | 0.0 (0.0%) | 0 |
27 Feb 2006 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.04 | 0.0 (0.0%) | 0 |
24 Feb 2006 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.04 | 0.0 (0.0%) | 0 |
23 Feb 2006 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.04 | 0.0 (0.0%) | 0 |
22 Feb 2006 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.04 | 0.0 (0.0%) | 0 |
21 Feb 2006 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.04 | 0.0 (0.0%) | 0 |
20 Feb 2006 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.04 | 0.0 (0.0%) | 0 |
17 Feb 2006 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.04 | 0.0 (0.0%) | 0 |
16 Feb 2006 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.04 | -0.001 (-4.55%) | 146,947 |
15 Feb 2006 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.0419 | 0.0 (0.0%) | 0 |
14 Feb 2006 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.0419 | -0.002 (-8.33%) | 52,481 |
13 Feb 2006 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0457 | 0.0 (0.0%) | 0 |
10 Feb 2006 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0457 | 0.0 (0.0%) | 0 |
9 Feb 2006 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0457 | 0.0 (0.0%) | 0 |
8 Feb 2006 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0457 | 0.0 (0.0%) | 52,481 |
7 Feb 2006 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0457 | 0.0 (0.0%) | 0 |
6 Feb 2006 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0457 | 0.0 (0.0%) | 0 |
3 Feb 2006 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0457 | 0.0 (0.0%) | 0 |
2 Feb 2006 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0457 | 0.0 (0.0%) | 0 |
1 Feb 2006 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0457 | 0.0 (0.0%) | 0 |
31 Jan 2006 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0457 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0457 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0457 | 0.0 (0.0%) | 0 |
26 Jan 2006 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0457 | 0.0 (0.0%) | 0 |
25 Jan 2006 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0457 | 0.0 (0.0%) | 0 |
24 Jan 2006 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0457 | 0.0 (0.0%) | 0 |
23 Jan 2006 | HKD | 0.024 | 0.026 | 0.024 | 0.024 | 0.0457 | 0.0 (0.0%) | 19,050,573 |
20 Jan 2006 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0457 | 0.0 (0.0%) | 52,481 |