Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0457 | 0.0 (0.0%) | 78,721 |
18 Jan 2006 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0457 | -0.001 (-4%) | 47,233 |
17 Jan 2006 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0476 | 0.0 (0.0%) | 0 |
16 Jan 2006 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0476 | 0.0 (0.0%) | 0 |
13 Jan 2006 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0476 | 0.0 (0.0%) | 0 |
12 Jan 2006 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0476 | 0.0 (0.0%) | 0 |
11 Jan 2006 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0476 | 0.0 (0.0%) | 0 |
10 Jan 2006 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0476 | 0.0 (0.0%) | 0 |
9 Jan 2006 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0476 | 0.0 (0.0%) | 0 |
6 Jan 2006 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0476 | 0.0 (0.0%) | 0 |
5 Jan 2006 | HKD | 0.025 | 0.025 | 0.023 | 0.025 | 0.0476 | 0.0 (0.0%) | 36,737 |
4 Jan 2006 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0476 | 0.0 (0.0%) | 0 |
3 Jan 2006 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0476 | 0.0 (0.0%) | 0 |
2 Jan 2006 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0476 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.0476 | +0 (+1.63%) | 225,668 |
29 Dec 2005 | HKD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0469 | -0 (-1.60%) | 157,443 |
28 Dec 2005 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0476 | 0.0 (0.0%) | 0 |
27 Dec 2005 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0476 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0476 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0476 | 0.0 (0.0%) | 0 |
22 Dec 2005 | HKD | 0.025 | 0.025 | 0.0246 | 0.025 | 0.0476 | 0.0 (0.0%) | 1,207,061 |
21 Dec 2005 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0476 | 0.0 (0.0%) | 0 |
20 Dec 2005 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0476 | 0.0 (0.0%) | 36,737 |
19 Dec 2005 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0476 | 0.0 (0.0%) | 52,481 |
16 Dec 2005 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0476 | 0.0 (0.0%) | 0 |
15 Dec 2005 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0476 | 0.0 (0.0%) | 0 |
14 Dec 2005 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0476 | 0.0 (0.0%) | 0 |
13 Dec 2005 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0476 | 0.0 (0.0%) | 0 |
12 Dec 2005 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0476 | -0.001 (-3.85%) | 157,443 |
9 Dec 2005 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0495 | +0 (+1.56%) | 83,969 |