Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | HKD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0389 | 0.0 (0.0%) | 0 |
26 Oct 2005 | HKD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0389 | +0 (+0.99%) | 52,481 |
25 Oct 2005 | HKD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0385 | 0.0 (0.0%) | 0 |
24 Oct 2005 | HKD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0385 | 0.0 (0.0%) | 0 |
21 Oct 2005 | HKD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0385 | 0.0 (0.0%) | 0 |
20 Oct 2005 | HKD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0385 | 0.0 (0.0%) | 0 |
19 Oct 2005 | HKD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0385 | -0.003 (-12.17%) | 41,985 |
18 Oct 2005 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0438 | 0.0 (0.0%) | 0 |
17 Oct 2005 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0438 | 0.0 (0.0%) | 0 |
14 Oct 2005 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0438 | 0.0 (0.0%) | 0 |
13 Oct 2005 | HKD | 0.0226 | 0.026 | 0.0192 | 0.023 | 0.0438 | +0.001 (+4.55%) | 78,721 |
12 Oct 2005 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.0419 | 0.0 (0.0%) | 0 |
11 Oct 2005 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.0419 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.0419 | 0.0 (0.0%) | 0 |
7 Oct 2005 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.0419 | 0.0 (0.0%) | 0 |
6 Oct 2005 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.0419 | 0.0 (0.0%) | 0 |
5 Oct 2005 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.0419 | 0.0 (0.0%) | 0 |
4 Oct 2005 | HKD | 0.0204 | 0.0304 | 0.02 | 0.022 | 0.0419 | 0.0 (0.0%) | 78,721 |
3 Oct 2005 | HKD | 0.02 | 0.0304 | 0.02 | 0.022 | 0.0419 | +0.002 (+10.00%) | 70,849 |
30 Sep 2005 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0381 | -0.002 (-9.09%) | 136,450 |
29 Sep 2005 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.0419 | -0.004 (-15.38%) | 104,962 |
28 Sep 2005 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0495 | 0.0 (0.0%) | 0 |
27 Sep 2005 | HKD | 0.03 | 0.03 | 0.026 | 0.026 | 0.0495 | -0.001 (-4.41%) | 167,939 |
26 Sep 2005 | HKD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0518 | 0.0 (0.0%) | 0 |
23 Sep 2005 | HKD | 0.028 | 0.032 | 0.0272 | 0.0272 | 0.0518 | -0.005 (-15%) | 91,842 |
22 Sep 2005 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.061 | 0.0 (0.0%) | 0 |
21 Sep 2005 | HKD | 0.034 | 0.034 | 0.0314 | 0.032 | 0.061 | -0.001 (-3.61%) | 2,624 |
20 Sep 2005 | HKD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0633 | 0.0 (0.0%) | 0 |
19 Sep 2005 | HKD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0633 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0633 | 0.0 (0.0%) | 0 |