Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | HKD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0633 | 0.0 (0.0%) | 0 |
14 Sep 2005 | HKD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0633 | 0.0 (0.0%) | 0 |
13 Sep 2005 | HKD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0633 | 0.0 (0.0%) | 0 |
12 Sep 2005 | HKD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0633 | 0.0 (0.0%) | 0 |
9 Sep 2005 | HKD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0633 | 0.0 (0.0%) | 0 |
8 Sep 2005 | HKD | 0.034 | 0.034 | 0.0314 | 0.0332 | 0.0633 | -0.001 (-1.78%) | 26,240 |
7 Sep 2005 | HKD | 0.0322 | 0.0344 | 0.0306 | 0.0338 | 0.0644 | +0.004 (+14.19%) | 265,029 |
6 Sep 2005 | HKD | 0.028 | 0.032 | 0.028 | 0.0296 | 0.0564 | +0.003 (+9.63%) | 364,742 |
5 Sep 2005 | HKD | 0.027 | 0.0274 | 0.027 | 0.027 | 0.0514 | -0.001 (-2.88%) | 107,586 |
2 Sep 2005 | HKD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.053 | +0.002 (+6.92%) | 41,985 |
1 Sep 2005 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0495 | 0.0 (0.0%) | 0 |
31 Aug 2005 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0495 | 0.0 (0.0%) | 52,481 |
30 Aug 2005 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0495 | 0.0 (0.0%) | 26,240 |
29 Aug 2005 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0495 | 0.0 (0.0%) | 0 |
26 Aug 2005 | HKD | 0.0256 | 0.027 | 0.0254 | 0.026 | 0.0495 | 0.0 (0.0%) | 52,481 |
25 Aug 2005 | HKD | 0.0254 | 0.027 | 0.0254 | 0.026 | 0.0495 | +0.001 (+2.36%) | 5,248 |
24 Aug 2005 | HKD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0484 | 0.0 (0.0%) | 0 |
23 Aug 2005 | HKD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0484 | 0.0 (0.0%) | 26,240 |
22 Aug 2005 | HKD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0484 | -0 (-0.78%) | 26,240 |
19 Aug 2005 | HKD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0488 | 0.0 (0.0%) | 0 |
18 Aug 2005 | HKD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0488 | 0.0 (0.0%) | 23,616 |
17 Aug 2005 | HKD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0488 | 0.0 (0.0%) | 0 |
16 Aug 2005 | HKD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0488 | 0.0 (0.0%) | 0 |
15 Aug 2005 | HKD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0488 | 0.0 (0.0%) | 0 |
12 Aug 2005 | HKD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0488 | 0.0 (0.0%) | 26,240 |
11 Aug 2005 | HKD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0488 | 0.0 (0.0%) | 0 |
10 Aug 2005 | HKD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0488 | +0.002 (+6.67%) | 23,616 |
9 Aug 2005 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0457 | 0.0 (0.0%) | 0 |
8 Aug 2005 | HKD | 0.0254 | 0.0254 | 0.0208 | 0.024 | 0.0457 | -0.002 (-7.69%) | 23,616 |
5 Aug 2005 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0495 | 0.0 (0.0%) | 0 |