Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0495 | 0.0 (0.0%) | 0 |
3 Aug 2005 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0495 | 0.0 (0.0%) | 10,496 |
2 Aug 2005 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0495 | 0.0 (0.0%) | 0 |
1 Aug 2005 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0495 | 0.0 (0.0%) | 15,744 |
29 Jul 2005 | HKD | 0.0238 | 0.026 | 0.0238 | 0.026 | 0.0495 | -0.001 (-2.26%) | 23,616 |
28 Jul 2005 | HKD | 0.025 | 0.0266 | 0.02 | 0.0266 | 0.0507 | +0.003 (+10.83%) | 68,225 |
27 Jul 2005 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0457 | 0.0 (0.0%) | 26,240 |
26 Jul 2005 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0457 | 0.0 (0.0%) | 0 |
25 Jul 2005 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0457 | +0.002 (+9.09%) | 13,120 |
22 Jul 2005 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.0419 | 0.0 (0.0%) | 0 |
21 Jul 2005 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.0419 | 0.0 (0.0%) | 0 |
20 Jul 2005 | HKD | 0.0272 | 0.0288 | 0.0202 | 0.022 | 0.0419 | -0 (-1.79%) | 131,202 |
19 Jul 2005 | HKD | 0.02 | 0.0288 | 0.02 | 0.0224 | 0.0427 | -0.007 (-24.83%) | 511,689 |
18 Jul 2005 | HKD | 0.023 | 0.0304 | 0.023 | 0.0298 | 0.0568 | +0.004 (+15.50%) | 348,998 |
15 Jul 2005 | HKD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0492 | 0.0 (0.0%) | 0 |
14 Jul 2005 | HKD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0492 | 0.0 (0.0%) | 0 |
13 Jul 2005 | HKD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0492 | 0.0 (0.0%) | 0 |
12 Jul 2005 | HKD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0492 | 0.0 (0.0%) | 0 |
11 Jul 2005 | HKD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0492 | 0.0 (0.0%) | 0 |
8 Jul 2005 | HKD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0492 | 0.0 (0.0%) | 0 |
7 Jul 2005 | HKD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0492 | 0.0 (0.0%) | 0 |
6 Jul 2005 | HKD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0492 | 0.0 (0.0%) | 0 |
5 Jul 2005 | HKD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0492 | 0.0 (0.0%) | 10,496 |
4 Jul 2005 | HKD | 0.0258 | 0.0258 | 0.0212 | 0.0258 | 0.0492 | +0.001 (+4.03%) | 5,248 |
1 Jul 2005 | HKD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0473 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0473 | 0.0 (0.0%) | 0 |
29 Jun 2005 | HKD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0473 | 0.0 (0.0%) | 0 |
28 Jun 2005 | HKD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0473 | 0.0 (0.0%) | 0 |
27 Jun 2005 | HKD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0473 | 0.0 (0.0%) | 2,624 |
24 Jun 2005 | HKD | 0.0196 | 0.0248 | 0.0194 | 0.0248 | 0.0473 | +0.005 (+26.53%) | 301,765 |