Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | HKD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0373 | -0 (-2%) | 20,992 |
22 Jun 2005 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0381 | +0 (+2.04%) | 44,609 |
21 Jun 2005 | HKD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0373 | +0.002 (+8.89%) | 20,992 |
20 Jun 2005 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.0343 | 0.0 (0.0%) | 0 |
17 Jun 2005 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.0343 | 0.0 (0.0%) | 0 |
16 Jun 2005 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.0343 | 0.0 (0.0%) | 0 |
15 Jun 2005 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.0343 | +0 (+2.27%) | 115,458 |
14 Jun 2005 | HKD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0335 | 0.0 (0.0%) | 0 |
13 Jun 2005 | HKD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0335 | 0.0 (0.0%) | 0 |
10 Jun 2005 | HKD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0335 | 0.0 (0.0%) | 0 |
9 Jun 2005 | HKD | 0.0158 | 0.0176 | 0.0148 | 0.0176 | 0.0335 | +0.001 (+4.76%) | 26,240 |
8 Jun 2005 | HKD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.032 | 0.0 (0.0%) | 0 |
7 Jun 2005 | HKD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.032 | 0.0 (0.0%) | 0 |
6 Jun 2005 | HKD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.032 | 0.0 (0.0%) | 0 |
3 Jun 2005 | HKD | 0.0156 | 0.0168 | 0.0148 | 0.0168 | 0.032 | +0 (+2.44%) | 102,338 |
2 Jun 2005 | HKD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0312 | 0.0 (0.0%) | 0 |
1 Jun 2005 | HKD | 0.0156 | 0.0164 | 0.0156 | 0.0164 | 0.0312 | -0.002 (-8.89%) | 28,865 |
31 May 2005 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.0343 | 0.0 (0.0%) | 0 |
30 May 2005 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.0343 | 0.0 (0.0%) | 0 |
27 May 2005 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.0343 | 0.0 (0.0%) | 0 |
26 May 2005 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.0343 | 0.0 (0.0%) | 52,481 |
25 May 2005 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.0343 | +0.002 (+12.50%) | 26,240 |
24 May 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0305 | 0.0 (0.0%) | 0 |
23 May 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0305 | 0.0 (0.0%) | 0 |
20 May 2005 | HKD | 0.0168 | 0.0168 | 0.016 | 0.016 | 0.0305 | -0.004 (-20%) | 57,729 |
19 May 2005 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0381 | 0.0 (0.0%) | 0 |
18 May 2005 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0381 | 0.0 (0.0%) | 0 |
17 May 2005 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0381 | 0.0 (0.0%) | 0 |
16 May 2005 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0381 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0381 | 0.0 (0.0%) | 0 |